Curve DAO Token Historical Data

CRV Page 36
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.178
-3.92%
$ 262.5 million $ 38.93 million
Jun 5, 5 AM $ 0.185
-2.84%
$ 273.18 million $ 32.8 million
Jun 5, 4 AM $ 0.19
+2.00%
$ 281.16 million $ 33.13 million
Jun 5, 3 AM $ 0.187
-0.38%
$ 275.66 million $ 33.04 million
Jun 5, 2 AM $ 0.187
-2.71%
$ 276.73 million $ 35 million
Jun 5, 1 AM $ 0.193
-0.18%
$ 284.45 million $ 45.22 million
Jun 5, 12 AM $ 0.193
-0.31%
$ 284.97 million $ 50.72 million
Jun 4, 11 PM $ 0.194
+0.52%
$ 285.76 million $ 52.84 million
Jun 4, 10 PM $ 0.193
+0.48%
$ 284.3 million $ 53.81 million
Jun 4, 9 PM $ 0.192
-2.30%
$ 282.98 million $ 54.59 million
Jun 4, 8 PM $ 0.196
-0.77%
$ 289.08 million $ 56.03 million
Jun 4, 7 PM $ 0.197
-0.56%
$ 291.34 million $ 58.26 million
Jun 4, 6 PM $ 0.198
+0.58%
$ 292.99 million $ 59.57 million
Jun 4, 5 PM $ 0.197
+0.02%
$ 291.32 million $ 59.84 million
Jun 4, 4 PM $ 0.197
-0.32%
$ 291.26 million $ 60.02 million
Jun 4, 3 PM $ 0.198
+0.43%
$ 292.16 million $ 61.73 million
Jun 4, 2 PM $ 0.197
-0.06%
$ 290.9 million $ 62.48 million
Jun 4, 1 PM $ 0.197
+0.41%
$ 291.11 million $ 63.24 million
Jun 4, 12 PM $ 0.196
+2.35%
$ 289.91 million $ 63.8 million
Jun 4, 11 AM $ 0.192
+1.16%
$ 283.25 million $ 63.2 million
Jun 4, 10 AM $ 0.19
-0.71%
$ 280.01 million $ 63.91 million
Jun 4, 9 AM $ 0.191
-1.66%
$ 282 million $ 63.28 million
Jun 4, 8 AM $ 0.194
-0.31%
$ 286.75 million $ 61.31 million
Jun 4, 7 AM $ 0.195
-1.25%
$ 287.88 million $ 60.98 million
Jun 4, 6 AM $ 0.198
+0.04%
$ 291.54 million $ 59.76 million
Jun 4, 5 AM $ 0.197
-0.93%
$ 291.41 million $ 59.61 million
Jun 4, 4 AM $ 0.199
-1.24%
$ 294.15 million $ 58.7 million
Jun 4, 3 AM $ 0.202
+2.00%
$ 297.83 million $ 58.56 million
Jun 4, 2 AM $ 0.198
+0.42%
$ 292.02 million $ 56.25 million
Jun 4, 1 AM $ 0.197
-2.23%
$ 290.8 million $ 44.98 million
Jun 4, 12 AM $ 0.202
-1.27%
$ 297.43 million $ 39.46 million
Jun 3, 11 PM $ 0.204
-0.72%
$ 301.27 million $ 37.79 million
Jun 3, 10 PM $ 0.206
-1.06%
$ 303.46 million $ 38.46 million
Jun 3, 9 PM $ 0.208
+3.40%
$ 306.77 million $ 38.09 million
Jun 3, 8 PM $ 0.201
-1.66%
$ 296.68 million $ 36.43 million
Jun 3, 7 PM $ 0.204
-1.63%
$ 301.75 million $ 34.88 million
Jun 3, 6 PM $ 0.208
+0.55%
$ 306.75 million $ 35.66 million
Jun 3, 5 PM $ 0.207
+0.67%
$ 305.05 million $ 35.47 million
Jun 3, 4 PM $ 0.205
-1.07%
$ 303.01 million $ 34.92 million
Jun 3, 3 PM $ 0.208
-0.37%
$ 306.29 million $ 35.4 million
Jun 3, 2 PM $ 0.208
+0.08%
$ 307.42 million $ 37.8 million
Jun 3, 1 PM $ 0.208
-0.14%
$ 307.17 million $ 39.65 million
Jun 3, 12 PM $ 0.208
-0.16%
$ 307.6 million $ 38.82 million
Jun 3, 11 AM $ 0.209
-0.31%
$ 308.11 million $ 38.06 million
Jun 3, 10 AM $ 0.209
+0.61%
$ 309.07 million $ 36.89 million
Jun 3, 9 AM $ 0.208
-0.40%
$ 307.2 million $ 36.55 million
Jun 3, 8 AM $ 0.209
+0.44%
$ 308.43 million $ 35.88 million
Jun 3, 7 AM $ 0.208
+0.66%
$ 307.06 million $ 35.87 million
Jun 3, 6 AM $ 0.207
+0.49%
$ 305.05 million $ 35.69 million
Jun 3, 5 AM $ 0.206
+1.68%
$ 303.55 million $ 35.62 million