Curve DAO Token Historical Data

CRV Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.252
-1.98%
$ 369.94 million $ 40.27 million
Feb 15, 11 AM $ 0.257
-0.25%
$ 377.43 million $ 41.14 million
Feb 15, 10 AM $ 0.258
-0.86%
$ 378.37 million $ 42.33 million
Feb 15, 9 AM $ 0.26
-0.67%
$ 381.85 million $ 42.08 million
Feb 15, 8 AM $ 0.262
-1.52%
$ 384.07 million $ 42.43 million
Feb 15, 7 AM $ 0.266
+0.35%
$ 390.13 million $ 42.12 million
Feb 15, 6 AM $ 0.265
-0.58%
$ 388.8 million $ 41.89 million
Feb 15, 5 AM $ 0.267
-0.18%
$ 390.99 million $ 42.02 million
Feb 15, 4 AM $ 0.267
+0.45%
$ 391.68 million $ 42.46 million
Feb 15, 3 AM $ 0.266
-0.15%
$ 390.1 million $ 40.99 million
Feb 15, 2 AM $ 0.266
+0.64%
$ 390.69 million $ 40.91 million
Feb 15, 1 AM $ 0.265
-0.03%
$ 388.07 million $ 40.24 million
Feb 15, 12 AM $ 0.265
-0.39%
$ 388.49 million $ 43.26 million
Feb 14, 11 PM $ 0.266
-0.74%
$ 389.9 million $ 42.43 million
Feb 14, 10 PM $ 0.268
+0.80%
$ 392.83 million $ 41.85 million
Feb 14, 9 PM $ 0.266
-0.15%
$ 389.72 million $ 41.68 million
Feb 14, 8 PM $ 0.266
-0.46%
$ 390.3 million $ 40.07 million
Feb 14, 7 PM $ 0.267
+0.51%
$ 392.1 million $ 39.55 million
Feb 14, 6 PM $ 0.266
+0.95%
$ 390.06 million $ 39.34 million
Feb 14, 5 PM $ 0.264
-0.81%
$ 386.49 million $ 39.16 million
Feb 14, 4 PM $ 0.266
+1.28%
$ 389.78 million $ 39.74 million
Feb 14, 3 PM $ 0.262
+0.92%
$ 384.67 million $ 39.42 million
Feb 14, 2 PM $ 0.26
+2.30%
$ 380.97 million $ 39.01 million
Feb 14, 1 PM $ 0.254
-0.45%
$ 372.54 million $ 38.41 million
Feb 14, 12 PM $ 0.255
-0.59%
$ 374.23 million $ 38.6 million
Feb 14, 11 AM $ 0.257
+1.82%
$ 376.48 million $ 36.8 million
Feb 14, 10 AM $ 0.252
-0.54%
$ 369.78 million $ 35.74 million
Feb 14, 9 AM $ 0.254
-0.26%
$ 371.7 million $ 36.06 million
Feb 14, 8 AM $ 0.254
+0.82%
$ 372.74 million $ 36.38 million
Feb 14, 7 AM $ 0.252
+0.26%
$ 369.71 million $ 36.51 million
Feb 14, 6 AM $ 0.251
-0.04%
$ 368.74 million $ 36.15 million
Feb 14, 5 AM $ 0.252
-0.76%
$ 368.9 million $ 36.78 million
Feb 14, 4 AM $ 0.254
-0.89%
$ 371.7 million $ 35.95 million
Feb 14, 3 AM $ 0.256
-0.82%
$ 375.03 million $ 35.99 million
Feb 14, 2 AM $ 0.258
-0.55%
$ 378.15 million $ 35.56 million
Feb 14, 1 AM $ 0.259
+2.48%
$ 380.24 million $ 36.14 million
Feb 14, 12 AM $ 0.253
+0.53%
$ 371.15 million $ 32.52 million
Feb 13, 11 PM $ 0.252
-0.28%
$ 369.1 million $ 33.03 million
Feb 13, 10 PM $ 0.252
-0.07%
$ 370.14 million $ 33.87 million
Feb 13, 9 PM $ 0.253
+0.23%
$ 370.41 million $ 33.2 million
Feb 13, 8 PM $ 0.252
-0.34%
$ 369.57 million $ 33.7 million
Feb 13, 7 PM $ 0.253
+0.38%
$ 370.85 million $ 33.7 million
Feb 13, 6 PM $ 0.252
+0.23%
$ 369.46 million $ 34.2 million
Feb 13, 5 PM $ 0.251
+0.34%
$ 368.62 million $ 34.8 million
Feb 13, 4 PM $ 0.251
+1.86%
$ 367.45 million $ 33.84 million
Feb 13, 3 PM $ 0.246
+1.53%
$ 360.52 million $ 34.24 million
Feb 13, 2 PM $ 0.242
+0.63%
$ 355.26 million $ 34.78 million
Feb 13, 1 PM $ 0.241
+0.30%
$ 353.06 million $ 34.33 million
Feb 13, 12 PM $ 0.24
-0.55%
$ 351.95 million $ 35.3 million
Feb 13, 11 AM $ 0.241
+0.26%
$ 353.89 million $ 35.49 million