Curve DAO Token Historical Data

CRV Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 1.64
-10.52%
$ 610.31 million $ 175.07 million
May 21, 2021 $ 1.83
-16.83%
$ 682.19 million $ 198.22 million
May 20, 2021 $ 2.21
+10.12%
$ 821.22 million $ 276.26 million
May 19, 2021 $ 2
-43.10%
$ 745.23 million $ 483.21 million
May 18, 2021 $ 3.52
+13.71%
$ 1.31 billion $ 313.76 million
May 17, 2021 $ 3.09
-5.14%
$ 1.1 billion $ 219.69 million
May 16, 2021 $ 3.26
+1.30%
$ 1.16 billion $ 206.21 million
May 15, 2021 $ 3.22
-13.07%
$ 1.14 billion $ 277.88 million
May 14, 2021 $ 3.71
+9.86%
$ 1.31 billion $ 272.56 million
May 13, 2021 $ 3.37
-3.76%
$ 1.19 billion $ 740.1 million
May 12, 2021 $ 3.52
+5.65%
$ 1.24 billion $ 461.27 million
May 11, 2021 $ 3.33
+6.96%
$ 1.17 billion $ 148.99 million
May 10, 2021 $ 3.11
-10.68%
$ 1 billion $ 230.35 million
May 9, 2021 $ 3.49
-3.48%
$ 1.03 billion $ 142.51 million
May 8, 2021 $ 3.61
-1.26%
$ 1.07 billion $ 213.6 million
May 7, 2021 $ 3.66
+11.71%
$ 1.08 billion $ 344.31 million
May 6, 2021 $ 3.27
+4.06%
$ 962.91 million $ 220.25 million
May 5, 2021 $ 3.15
+11.37%
$ 923.95 million $ 127.63 million
May 4, 2021 $ 2.83
-13.72%
$ 832.13 million $ 156.8 million
May 3, 2021 $ 3.27
-0.49%
$ 961.64 million $ 131.57 million
May 2, 2021 $ 3.29
-4.09%
$ 961.58 million $ 120.22 million
May 1, 2021 $ 3.43
+2.39%
$ 997.66 million $ 157.77 million
Apr 30, 2021 $ 3.35
+10.28%
$ 971.88 million $ 163.14 million
Apr 29, 2021 $ 3.04
-0.58%
$ 879.44 million $ 164.69 million
Apr 28, 2021 $ 3.06
-2.42%
$ 882.02 million $ 165.94 million
Apr 27, 2021 $ 3.13
+12.37%
$ 901.14 million $ 191.61 million
Apr 26, 2021 $ 2.79
+16.64%
$ 799.5 million $ 165.6 million
Apr 25, 2021 $ 2.39
+0.67%
$ 670.48 million $ 70.03 million
Apr 24, 2021 $ 2.37
-10.09%
$ 663.65 million $ 75.15 million
Apr 23, 2021 $ 2.64
-6.22%
$ 736.32 million $ 176.72 million
Apr 22, 2021 $ 2.82
-4.37%
$ 783.37 million $ 194.34 million
Apr 21, 2021 $ 2.94
-3.34%
$ 817.5 million $ 136.44 million
Apr 20, 2021 $ 3.05
+7.49%
$ 848.99 million $ 185.17 million
Apr 19, 2021 $ 2.83
-13.21%
$ 788.33 million $ 217.38 million
Apr 18, 2021 $ 3.27
-15.22%
$ 905.48 million $ 377.61 million
Apr 17, 2021 $ 3.85
-3.08%
$ 1.06 billion $ 221.37 million
Apr 16, 2021 $ 3.97
-1.54%
$ 1.09 billion $ 563.04 million
Apr 15, 2021 $ 4.04
+26.17%
$ 1.1 billion $ 463.12 million
Apr 14, 2021 $ 3.2
+2.08%
$ 869.55 million $ 146.29 million
Apr 13, 2021 $ 3.14
+3.05%
$ 849.57 million $ 124.01 million
Apr 12, 2021 $ 3.04
-2.77%
$ 816.37 million $ 124.61 million
Apr 11, 2021 $ 3.13
+5.34%
$ 837.4 million $ 115.91 million
Apr 10, 2021 $ 2.97
-0.70%
$ 791.81 million $ 90.35 million
Apr 9, 2021 $ 2.99
-2.96%
$ 796.75 million $ 85.49 million
Apr 8, 2021 $ 3.08
+5.41%
$ 818.74 million $ 91 million
Apr 7, 2021 $ 2.92
-8.82%
$ 774.47 million $ 207.73 million
Apr 6, 2021 $ 3.21
-3.33%
$ 851.63 million $ 134.13 million
Apr 5, 2021 $ 3.32
+6.26%
$ 879.79 million $ 183.97 million
Apr 4, 2021 $ 3.12
+6.37%
$ 825.97 million $ 111.27 million
Apr 3, 2021 $ 2.94
-12.75%
$ 771.88 million $ 143.28 million