Curve DAO Token Historical Data

CRV Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.241
+0.26%
$ 353.89 million $ 35.49 million
Feb 13, 10 AM $ 0.241
-0.27%
$ 352.98 million $ 35.99 million
Feb 13, 9 AM $ 0.241
+0.69%
$ 353.85 million $ 35.14 million
Feb 13, 8 AM $ 0.24
+1.30%
$ 351.51 million $ 35.48 million
Feb 13, 7 AM $ 0.237
+0.43%
$ 347.02 million $ 35.13 million
Feb 13, 6 AM $ 0.236
+0.48%
$ 345.53 million $ 35.29 million
Feb 13, 5 AM $ 0.235
-0.50%
$ 343.91 million $ 34.79 million
Feb 13, 4 AM $ 0.236
-0.63%
$ 345.61 million $ 35.37 million
Feb 13, 3 AM $ 0.237
-0.01%
$ 347.78 million $ 35.13 million
Feb 13, 2 AM $ 0.237
+0.64%
$ 347.83 million $ 34.8 million
Feb 13, 1 AM $ 0.236
-0.44%
$ 345.6 million $ 34.15 million
Feb 13, 12 AM $ 0.237
-0.85%
$ 347.14 million $ 34.25 million
Feb 12, 11 PM $ 0.239
+1.30%
$ 350.16 million $ 34.36 million
Feb 12, 10 PM $ 0.236
+0.47%
$ 345.66 million $ 34.34 million
Feb 12, 9 PM $ 0.235
+0.26%
$ 344.03 million $ 34.59 million
Feb 12, 8 PM $ 0.234
-0.61%
$ 343.14 million $ 34.97 million
Feb 12, 7 PM $ 0.235
+0.97%
$ 345.22 million $ 35.33 million
Feb 12, 6 PM $ 0.233
+0.52%
$ 342.27 million $ 34.93 million
Feb 12, 5 PM $ 0.232
+0.53%
$ 340.2 million $ 34.84 million
Feb 12, 4 PM $ 0.231
-2.13%
$ 338.37 million $ 34.6 million
Feb 12, 3 PM $ 0.236
-1.16%
$ 345.86 million $ 33.78 million
Feb 12, 2 PM $ 0.239
-0.01%
$ 349.87 million $ 34.86 million
Feb 12, 1 PM $ 0.239
-0.75%
$ 349.66 million $ 37.36 million
Feb 12, 12 PM $ 0.24
-1.54%
$ 352.45 million $ 36.74 million
Feb 12, 11 AM $ 0.244
-0.43%
$ 357.96 million $ 36.92 million
Feb 12, 10 AM $ 0.245
+1.39%
$ 359.15 million $ 36.49 million
Feb 12, 9 AM $ 0.242
+1.12%
$ 354.71 million $ 36.18 million
Feb 12, 8 AM $ 0.239
-0.23%
$ 350.73 million $ 35.83 million
Feb 12, 7 AM $ 0.24
+0.08%
$ 351.24 million $ 35.7 million
Feb 12, 6 AM $ 0.239
+0.83%
$ 351.15 million $ 36.52 million
Feb 12, 5 AM $ 0.238
+0.44%
$ 348.26 million $ 38.24 million
Feb 12, 4 AM $ 0.236
+0.30%
$ 346.7 million $ 37.77 million
Feb 12, 3 AM $ 0.236
+0.54%
$ 345.64 million $ 38.63 million
Feb 12, 2 AM $ 0.234
+0.11%
$ 343.95 million $ 39.41 million
Feb 12, 1 AM $ 0.234
+0.24%
$ 343.56 million $ 39.52 million
Feb 12, 12 AM $ 0.234
+0.96%
$ 342.96 million $ 39.98 million
Feb 11, 11 PM $ 0.231
-0.19%
$ 339.5 million $ 39.56 million
Feb 11, 10 PM $ 0.232
-1.04%
$ 340.15 million $ 39.08 million
Feb 11, 9 PM $ 0.234
+0.94%
$ 343.71 million $ 39.24 million
Feb 11, 8 PM $ 0.232
+0.56%
$ 340.52 million $ 43.08 million
Feb 11, 7 PM $ 0.231
-0.40%
$ 338.62 million $ 43.24 million
Feb 11, 6 PM $ 0.232
+0.99%
$ 339.97 million $ 43.17 million
Feb 11, 5 PM $ 0.229
+0.54%
$ 336.6 million $ 44.28 million
Feb 11, 4 PM $ 0.228
+0.28%
$ 334.78 million $ 44.3 million
Feb 11, 3 PM $ 0.228
-1.48%
$ 333.88 million $ 43.86 million
Feb 11, 2 PM $ 0.231
-0.34%
$ 338.92 million $ 48.31 million
Feb 11, 1 PM $ 0.232
+1.24%
$ 340.06 million $ 53.88 million
Feb 11, 12 PM $ 0.229
+0.35%
$ 335.89 million $ 54.73 million
Feb 11, 11 AM $ 0.228
+0.74%
$ 334.57 million $ 55.35 million
Feb 11, 10 AM $ 0.227
-0.07%
$ 332.39 million $ 55.91 million