Curve DAO Token Historical Data

CRV Page 38
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 1.54
+6.75%
$ 581.68 million $ 93.47 million
Jul 21, 2021 $ 1.44
+12.39%
$ 542.8 million $ 40.35 million
Jul 20, 2021 $ 1.28
-5.29%
$ 482.68 million $ 28.46 million
Jul 19, 2021 $ 1.35
-4.40%
$ 508.45 million $ 24.35 million
Jul 18, 2021 $ 1.42
-0.66%
$ 531.26 million $ 22.12 million
Jul 17, 2021 $ 1.43
+0.40%
$ 533.94 million $ 18 million
Jul 16, 2021 $ 1.42
-4.99%
$ 530.77 million $ 25.91 million
Jul 15, 2021 $ 1.49
-6.52%
$ 556.23 million $ 27.87 million
Jul 14, 2021 $ 1.6
-0.44%
$ 608.86 million $ 32.38 million
Jul 13, 2021 $ 1.6
-4.66%
$ 611.04 million $ 22.64 million
Jul 12, 2021 $ 1.68
-4.16%
$ 640.18 million $ 27.39 million
Jul 11, 2021 $ 1.76
+0.39%
$ 669.22 million $ 25.88 million
Jul 10, 2021 $ 1.75
-1.28%
$ 665.98 million $ 32.76 million
Jul 9, 2021 $ 1.77
+0.85%
$ 673.99 million $ 37.02 million
Jul 8, 2021 $ 1.76
-9.28%
$ 666.26 million $ 60.86 million
Jul 7, 2021 $ 1.94
-1.70%
$ 733.16 million $ 59.69 million
Jul 6, 2021 $ 1.97
+9.28%
$ 744.97 million $ 91.83 million
Jul 5, 2021 $ 1.81
-1.94%
$ 682.55 million $ 53.9 million
Jul 4, 2021 $ 1.84
+4.71%
$ 695.45 million $ 51.88 million
Jul 3, 2021 $ 1.76
+5.91%
$ 663.77 million $ 32.74 million
Jul 2, 2021 $ 1.66
-2.48%
$ 627.72 million $ 40.24 million
Jul 1, 2021 $ 1.7
-6.23%
$ 642.52 million $ 53.17 million
Jun 30, 2021 $ 1.81
+1.38%
$ 677.42 million $ 54.2 million
Jun 29, 2021 $ 1.79
+11.40%
$ 669.2 million $ 68.23 million
Jun 28, 2021 $ 1.61
+1.52%
$ 599.34 million $ 48.2 million
Jun 27, 2021 $ 1.58
+6.56%
$ 590.56 million $ 46.37 million
Jun 26, 2021 $ 1.48
+2.40%
$ 552.47 million $ 60.02 million
Jun 25, 2021 $ 1.45
-13.59%
$ 540.9 million $ 82.53 million
Jun 24, 2021 $ 1.68
+11.56%
$ 626.22 million $ 70.37 million
Jun 23, 2021 $ 1.5
+7.48%
$ 563.39 million $ 68.89 million
Jun 22, 2021 $ 1.4
-3.57%
$ 498.91 million $ 107.86 million
Jun 21, 2021 $ 1.45
-24.78%
$ 522.37 million $ 98.89 million
Jun 20, 2021 $ 1.92
+3.33%
$ 694.61 million $ 58.78 million
Jun 19, 2021 $ 1.86
-2.85%
$ 673.06 million $ 47.31 million
Jun 18, 2021 $ 1.92
-8.31%
$ 691.72 million $ 77.22 million
Jun 17, 2021 $ 2.09
+1.20%
$ 752.84 million $ 50.1 million
Jun 16, 2021 $ 2.06
-8.07%
$ 742.07 million $ 73.32 million
Jun 15, 2021 $ 2.24
-1.46%
$ 807.64 million $ 90.74 million
Jun 14, 2021 $ 2.28
+3.19%
$ 818.88 million $ 97.03 million
Jun 13, 2021 $ 2.21
+6.30%
$ 791.86 million $ 79.63 million
Jun 12, 2021 $ 2.08
-3.33%
$ 744.37 million $ 109.43 million
Jun 11, 2021 $ 2.15
-4.96%
$ 769.2 million $ 121.97 million
Jun 10, 2021 $ 2.26
-9.99%
$ 809.6 million $ 128.77 million
Jun 9, 2021 $ 2.51
+7.99%
$ 897.03 million $ 201.76 million
Jun 8, 2021 $ 2.33
+8.76%
$ 831.14 million $ 173.2 million
Jun 7, 2021 $ 2.14
-12.65%
$ 761.81 million $ 139.99 million
Jun 6, 2021 $ 2.45
-2.81%
$ 866.64 million $ 135.63 million
Jun 5, 2021 $ 2.52
-5.72%
$ 890.22 million $ 236.29 million
Jun 4, 2021 $ 2.67
+7.09%
$ 943.14 million $ 278.54 million
Jun 3, 2021 $ 2.5
+7.01%
$ 886.16 million $ 248.21 million