Curve DAO Token Historical Data

CRV Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 3.36
+1.55%
$ 883.23 million $ 123.8 million
Apr 1, 2021 $ 3.31
+6.15%
$ 867.82 million $ 150.51 million
Mar 30, 2021 $ 3.3
-6.40%
$ 857.77 million $ 137.59 million
Mar 29, 2021 $ 3.52
+17.16%
$ 911.26 million $ 255.21 million
Mar 28, 2021 $ 3.01
-3.19%
$ 774.83 million $ 250.51 million
Mar 27, 2021 $ 3.1
+17.73%
$ 797.47 million $ 214.92 million
Mar 26, 2021 $ 2.64
+9.27%
$ 675.98 million $ 122.38 million
Mar 25, 2021 $ 2.41
-5.53%
$ 615.68 million $ 221.69 million
Mar 24, 2021 $ 2.55
-12.95%
$ 648.1 million $ 215.92 million
Mar 23, 2021 $ 2.93
+23.38%
$ 741.4 million $ 351.5 million
Mar 22, 2021 $ 2.38
-8.81%
$ 599.84 million $ 85.08 million
Mar 21, 2021 $ 2.61
-3.54%
$ 656 million $ 68.18 million
Mar 20, 2021 $ 2.7
-1.08%
$ 678.58 million $ 108.54 million
Mar 19, 2021 $ 2.73
+4.61%
$ 684.07 million $ 110.86 million
Mar 18, 2021 $ 2.61
+7.20%
$ 651.27 million $ 162 million
Mar 17, 2021 $ 2.44
-6.40%
$ 600.1 million $ 109.34 million
Mar 16, 2021 $ 2.61
+16.15%
$ 640.52 million $ 169.78 million
Mar 15, 2021 $ 2.25
+5.11%
$ 550.12 million $ 131.67 million
Mar 14, 2021 $ 2.13
-10.27%
$ 522.19 million $ 87.26 million
Mar 13, 2021 $ 2.38
+14.60%
$ 581.33 million $ 112.42 million
Mar 12, 2021 $ 2.07
-4.10%
$ 506.19 million $ 95.99 million
Mar 11, 2021 $ 2.16
-2.02%
$ 528.16 million $ 94.75 million
Mar 10, 2021 $ 2.21
-8.45%
$ 537.84 million $ 107.37 million
Mar 9, 2021 $ 2.41
+1.12%
$ 585.87 million $ 121.86 million
Mar 8, 2021 $ 2.38
+6.80%
$ 577.32 million $ 166.55 million
Mar 7, 2021 $ 2.23
+8.88%
$ 536.76 million $ 102.92 million
Mar 6, 2021 $ 2.05
-0.50%
$ 492.15 million $ 78.46 million
Mar 5, 2021 $ 2.06
-1.38%
$ 493.63 million $ 92.05 million
Mar 4, 2021 $ 2.09
-9.00%
$ 498.14 million $ 148.25 million
Mar 3, 2021 $ 2.29
-10.45%
$ 538.81 million $ 214.66 million
Mar 2, 2021 $ 2.54
+27.03%
$ 593.75 million $ 305.97 million
Mar 1, 2021 $ 2
+13.56%
$ 466.53 million $ 83.62 million
Feb 28, 2021 $ 1.76
-10.80%
$ 409 million $ 109.67 million
Feb 27, 2021 $ 1.97
+1.73%
$ 457.6 million $ 83.84 million
Feb 26, 2021 $ 1.94
-4.68%
$ 448.62 million $ 109.59 million
Feb 25, 2021 $ 2.03
-5.76%
$ 469.55 million $ 104.81 million
Feb 24, 2021 $ 2.16
+2.04%
$ 498.29 million $ 142.92 million
Feb 23, 2021 $ 2.11
-18.24%
$ 491.2 million $ 252.65 million
Feb 22, 2021 $ 2.58
-11.40%
$ 598.3 million $ 209.15 million
Feb 21, 2021 $ 2.92
-0.37%
$ 675.07 million $ 148.87 million
Feb 20, 2021 $ 2.93
+11.34%
$ 662.79 million $ 315.93 million
Feb 19, 2021 $ 2.64
-6.12%
$ 593.46 million $ 130.57 million
Feb 18, 2021 $ 2.81
+0.08%
$ 629.72 million $ 117.55 million
Feb 17, 2021 $ 2.8
+4.68%
$ 630.22 million $ 132.73 million
Feb 16, 2021 $ 2.68
-1.74%
$ 599.3 million $ 155.15 million
Feb 15, 2021 $ 2.72
-8.99%
$ 608.61 million $ 260.57 million
Feb 14, 2021 $ 3
-9.50%
$ 668.48 million $ 151.93 million
Feb 13, 2021 $ 3.32
-2.90%
$ 733.61 million $ 198.29 million
Feb 12, 2021 $ 3.41
-3.42%
$ 750.94 million $ 199.48 million
Feb 11, 2021 $ 3.53
+14.51%
$ 772.43 million $ 210.33 million