Curve DAO Token Historical Data

CRV Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.227
-0.07%
$ 332.39 million $ 55.91 million
Feb 11, 9 AM $ 0.227
-0.19%
$ 332.51 million $ 56.55 million
Feb 11, 8 AM $ 0.227
-0.33%
$ 333.19 million $ 57.56 million
Feb 11, 7 AM $ 0.228
+0.26%
$ 334.23 million $ 57.58 million
Feb 11, 6 AM $ 0.227
-1.91%
$ 333.36 million $ 56.85 million
Feb 11, 5 AM $ 0.232
-0.78%
$ 339.86 million $ 55.84 million
Feb 11, 4 AM $ 0.234
-0.94%
$ 342.51 million $ 56.43 million
Feb 11, 3 AM $ 0.236
+0.35%
$ 345.76 million $ 55.76 million
Feb 11, 2 AM $ 0.235
-0.03%
$ 344.55 million $ 56.61 million
Feb 11, 1 AM $ 0.235
+0.10%
$ 344.67 million $ 56.39 million
Feb 11, 12 AM $ 0.235
+0.84%
$ 344.31 million $ 55.65 million
Feb 10, 11 PM $ 0.233
+0.57%
$ 341.43 million $ 55.51 million
Feb 10, 10 PM $ 0.231
+0.21%
$ 339.48 million $ 55.23 million
Feb 10, 9 PM $ 0.231
-1.21%
$ 338.76 million $ 55.09 million
Feb 10, 8 PM $ 0.234
+0.45%
$ 342.91 million $ 50.61 million
Feb 10, 7 PM $ 0.233
+0.17%
$ 341.38 million $ 51.27 million
Feb 10, 6 PM $ 0.232
-0.80%
$ 340.75 million $ 50.88 million
Feb 10, 5 PM $ 0.234
-0.09%
$ 343.5 million $ 49.73 million
Feb 10, 4 PM $ 0.234
-0.36%
$ 343.79 million $ 49.61 million
Feb 10, 3 PM $ 0.235
+1.64%
$ 345 million $ 49.81 million
Feb 10, 2 PM $ 0.231
-3.25%
$ 339.45 million $ 45.27 million
Feb 10, 1 PM $ 0.239
-0.89%
$ 351.24 million $ 37.94 million
Feb 10, 12 PM $ 0.241
-0.27%
$ 353.99 million $ 39.13 million
Feb 10, 11 AM $ 0.242
-1.23%
$ 354.94 million $ 38.35 million
Feb 10, 10 AM $ 0.245
-0.55%
$ 359.38 million $ 38.15 million
Feb 10, 9 AM $ 0.246
-0.54%
$ 361.35 million $ 38.96 million
Feb 10, 8 AM $ 0.248
+0.15%
$ 363.33 million $ 37.92 million
Feb 10, 7 AM $ 0.247
+0.54%
$ 362.77 million $ 38.82 million
Feb 10, 6 AM $ 0.246
-1.74%
$ 360.81 million $ 39.25 million
Feb 10, 5 AM $ 0.25
-0.92%
$ 367.16 million $ 38.76 million
Feb 10, 4 AM $ 0.253
+0.77%
$ 370.57 million $ 37.99 million
Feb 10, 3 AM $ 0.251
-1.10%
$ 367.78 million $ 37.84 million
Feb 10, 2 AM $ 0.253
-0.40%
$ 371.83 million $ 37.41 million
Feb 10, 1 AM $ 0.255
+0.57%
$ 373.33 million $ 38.07 million
Feb 10, 12 AM $ 0.253
+0.07%
$ 371.21 million $ 38.91 million
Feb 9, 11 PM $ 0.253
-0.36%
$ 370.78 million $ 39.14 million
Feb 9, 10 PM $ 0.254
-0.24%
$ 372.29 million $ 40.38 million
Feb 9, 9 PM $ 0.254
-0.27%
$ 373.19 million $ 40.46 million
Feb 9, 8 PM $ 0.255
+0.26%
$ 374.2 million $ 40.16 million
Feb 9, 7 PM $ 0.254
+0.68%
$ 373.25 million $ 39.22 million
Feb 9, 6 PM $ 0.253
-0.69%
$ 370.74 million $ 38.8 million
Feb 9, 5 PM $ 0.254
+0.56%
$ 373.3 million $ 38.24 million
Feb 9, 4 PM $ 0.253
+1.48%
$ 371.33 million $ 38.28 million
Feb 9, 3 PM $ 0.249
+0.82%
$ 365.83 million $ 38.37 million
Feb 9, 2 PM $ 0.247
+0.19%
$ 362.85 million $ 37.35 million
Feb 9, 1 PM $ 0.247
-1.24%
$ 362.14 million $ 35.03 million
Feb 9, 12 PM $ 0.25
-0.01%
$ 366.69 million $ 32.07 million
Feb 9, 11 AM $ 0.25
-0.01%
$ 366.73 million $ 32.76 million
Feb 9, 10 AM $ 0.25
-0.54%
$ 366.77 million $ 32.51 million
Feb 9, 9 AM $ 0.251
-0.02%
$ 368.76 million $ 30.93 million