Curve DAO Token Historical Data

CRV Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.216
-0.16%
$ 319.39 million $ 15.28 million
Jun 1, 2 AM $ 0.217
+1.24%
$ 319.9 million $ 15.19 million
Jun 1, 1 AM $ 0.214
-1.02%
$ 315.99 million $ 15.17 million
Jun 1, 12 AM $ 0.216
+0.27%
$ 319.24 million $ 15.07 million
May 31, 11 PM $ 0.216
-0.33%
$ 318.37 million $ 14.84 million
May 31, 10 PM $ 0.216
+0.18%
$ 319.44 million $ 14.87 million
May 31, 9 PM $ 0.216
+0.76%
$ 318.87 million $ 15 million
May 31, 8 PM $ 0.214
+0.42%
$ 316.47 million $ 14.89 million
May 31, 7 PM $ 0.214
-0.11%
$ 315.16 million $ 14.17 million
May 31, 6 PM $ 0.214
-0.05%
$ 315.51 million $ 14.49 million
May 31, 5 PM $ 0.214
+0.79%
$ 315.66 million $ 14.1 million
May 31, 4 PM $ 0.212
-0.53%
$ 313.18 million $ 14.41 million
May 31, 3 PM $ 0.213
+0.21%
$ 314.85 million $ 14.41 million
May 31, 2 PM $ 0.213
-1.19%
$ 314.2 million $ 14.69 million
May 31, 1 PM $ 0.215
-0.13%
$ 317.97 million $ 14.45 million
May 31, 12 PM $ 0.216
+0.03%
$ 318.38 million $ 14.78 million
May 31, 11 AM $ 0.216
+0.45%
$ 318.29 million $ 14.71 million
May 31, 10 AM $ 0.215
+0.26%
$ 316.85 million $ 15 million
May 31, 9 AM $ 0.214
-0.20%
$ 316.06 million $ 14.74 million
May 31, 8 AM $ 0.215
+0.36%
$ 316.69 million $ 14.71 million
May 31, 7 AM $ 0.214
-0.54%
$ 315.55 million $ 14.7 million
May 31, 6 AM $ 0.215
+0.01%
$ 317.26 million $ 14.68 million
May 31, 5 AM $ 0.215
-0.22%
$ 317.24 million $ 14.79 million
May 31, 4 AM $ 0.215
+0.35%
$ 317.95 million $ 15.26 million
May 31, 3 AM $ 0.215
+0.10%
$ 316.84 million $ 15.87 million
May 31, 2 AM $ 0.214
-0.07%
$ 316.54 million $ 16.04 million
May 31, 1 AM $ 0.215
+0.05%
$ 316.74 million $ 16.51 million
May 31, 12 AM $ 0.214
-0.02%
$ 316.57 million $ 16.74 million
May 30, 11 PM $ 0.215
-0.27%
$ 316.62 million $ 16.71 million
May 30, 10 PM $ 0.215
-0.83%
$ 317.48 million $ 16.53 million
May 30, 9 PM $ 0.217
+0.11%
$ 320.13 million $ 16.45 million
May 30, 8 PM $ 0.217
+0.14%
$ 319.79 million $ 16.58 million
May 30, 7 PM $ 0.216
-0.18%
$ 319.33 million $ 16.72 million
May 30, 6 PM $ 0.217
+0.08%
$ 319.89 million $ 16.88 million
May 30, 5 PM $ 0.217
+0.21%
$ 319.62 million $ 17.39 million
May 30, 4 PM $ 0.216
+0.21%
$ 318.96 million $ 17.71 million
May 30, 3 PM $ 0.216
-0.43%
$ 318.3 million $ 18.96 million
May 30, 2 PM $ 0.217
+0.15%
$ 319.66 million $ 20.96 million
May 30, 1 PM $ 0.216
+0.12%
$ 319.19 million $ 21.98 million
May 30, 12 PM $ 0.216
+0.05%
$ 318.81 million $ 22.31 million
May 30, 11 AM $ 0.216
+0.10%
$ 318.65 million $ 22.31 million
May 30, 10 AM $ 0.216
+0.00%
$ 318.33 million $ 22.38 million
May 30, 9 AM $ 0.216
+0.24%
$ 318.35 million $ 22.56 million
May 30, 8 AM $ 0.215
+0.04%
$ 317.58 million $ 22.51 million
May 30, 7 AM $ 0.215
-0.27%
$ 317.45 million $ 22.79 million
May 30, 6 AM $ 0.216
-0.23%
$ 318.32 million $ 22.9 million
May 30, 5 AM $ 0.216
+0.53%
$ 319.05 million $ 23.03 million
May 30, 4 AM $ 0.215
-0.16%
$ 317.38 million $ 22.65 million
May 30, 3 AM $ 0.215
-0.44%
$ 317.88 million $ 22.36 million
May 30, 2 AM $ 0.216
+0.50%
$ 319.3 million $ 22.3 million