Curve DAO Token Historical Data

CRV Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.251
-0.02%
$ 368.76 million $ 30.93 million
Feb 9, 8 AM $ 0.251
-0.22%
$ 368.82 million $ 31.79 million
Feb 9, 7 AM $ 0.252
-0.66%
$ 369.81 million $ 31.2 million
Feb 9, 6 AM $ 0.254
-0.83%
$ 372.08 million $ 30.34 million
Feb 9, 5 AM $ 0.256
+0.13%
$ 375.2 million $ 30.38 million
Feb 9, 4 AM $ 0.255
-0.46%
$ 374.84 million $ 29.82 million
Feb 9, 3 AM $ 0.257
+0.97%
$ 376.44 million $ 30.08 million
Feb 9, 2 AM $ 0.254
+0.79%
$ 372.81 million $ 29.58 million
Feb 9, 1 AM $ 0.252
-0.16%
$ 369.88 million $ 29.27 million
Feb 9, 12 AM $ 0.253
+0.11%
$ 370.48 million $ 28.34 million
Feb 8, 11 PM $ 0.252
+0.28%
$ 370.17 million $ 28.03 million
Feb 8, 10 PM $ 0.252
+0.26%
$ 369.01 million $ 26.8 million
Feb 8, 9 PM $ 0.251
-0.46%
$ 368.06 million $ 27.11 million
Feb 8, 8 PM $ 0.252
-1.41%
$ 369.77 million $ 27.49 million
Feb 8, 7 PM $ 0.256
+0.39%
$ 375.03 million $ 27.94 million
Feb 8, 6 PM $ 0.255
+1.10%
$ 373.57 million $ 28.28 million
Feb 8, 5 PM $ 0.252
+0.76%
$ 369.52 million $ 27.98 million
Feb 8, 4 PM $ 0.25
-2.27%
$ 366.54 million $ 28.1 million
Feb 8, 3 PM $ 0.256
-1.32%
$ 375.23 million $ 35.28 million
Feb 8, 2 PM $ 0.259
+0.36%
$ 380.25 million $ 36 million
Feb 8, 1 PM $ 0.258
+0.44%
$ 378.9 million $ 36.13 million
Feb 8, 12 PM $ 0.257
-0.09%
$ 377.21 million $ 36.86 million
Feb 8, 11 AM $ 0.257
+1.38%
$ 377.58 million $ 38.92 million
Feb 8, 10 AM $ 0.254
-0.74%
$ 372.43 million $ 38.23 million
Feb 8, 9 AM $ 0.256
-0.48%
$ 375.2 million $ 38.68 million
Feb 8, 8 AM $ 0.257
+0.97%
$ 377 million $ 38.92 million
Feb 8, 7 AM $ 0.255
+0.25%
$ 373.37 million $ 38.67 million
Feb 8, 6 AM $ 0.254
-0.35%
$ 372.45 million $ 41.95 million
Feb 8, 5 AM $ 0.255
-0.05%
$ 373.74 million $ 42.98 million
Feb 8, 4 AM $ 0.255
+0.18%
$ 373.72 million $ 43.85 million
Feb 8, 3 AM $ 0.254
-0.60%
$ 373.26 million $ 45.04 million
Feb 8, 2 AM $ 0.256
-0.19%
$ 375.51 million $ 46.07 million
Feb 8, 1 AM $ 0.256
+0.26%
$ 375.89 million $ 46.26 million
Feb 8, 12 AM $ 0.256
-0.67%
$ 375.24 million $ 47.66 million
Feb 7, 11 PM $ 0.258
-0.16%
$ 377.76 million $ 48.7 million
Feb 7, 10 PM $ 0.258
-0.08%
$ 378.37 million $ 49.47 million
Feb 7, 9 PM $ 0.258
-0.41%
$ 378.69 million $ 49.94 million
Feb 7, 8 PM $ 0.259
+0.65%
$ 380.23 million $ 50.18 million
Feb 7, 7 PM $ 0.258
-0.81%
$ 377.77 million $ 51.3 million
Feb 7, 6 PM $ 0.26
+0.87%
$ 380.86 million $ 52.55 million
Feb 7, 5 PM $ 0.257
+0.12%
$ 377.49 million $ 54.23 million
Feb 7, 4 PM $ 0.257
+0.23%
$ 376.74 million $ 56.34 million
Feb 7, 3 PM $ 0.257
+1.06%
$ 376.22 million $ 51.66 million
Feb 7, 2 PM $ 0.254
-1.07%
$ 372.39 million $ 53.01 million
Feb 7, 1 PM $ 0.257
-1.44%
$ 376.32 million $ 55.24 million
Feb 7, 12 PM $ 0.26
+2.85%
$ 381.76 million $ 56.38 million
Feb 7, 11 AM $ 0.253
+0.06%
$ 371.08 million $ 53.92 million
Feb 7, 10 AM $ 0.253
-0.44%
$ 370.99 million $ 54.9 million
Feb 7, 9 AM $ 0.254
-0.20%
$ 372.64 million $ 56.47 million
Feb 7, 8 AM $ 0.255
+0.82%
$ 373.39 million $ 57.23 million