Curve DAO Token Historical Data

CRV Page 39
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.216
+0.50%
$ 319.3 million $ 22.3 million
May 30, 1 AM $ 0.215
+0.56%
$ 317.72 million $ 21.78 million
May 30, 12 AM $ 0.214
+0.65%
$ 315.97 million $ 21.66 million
May 29, 11 PM $ 0.213
+0.10%
$ 313.91 million $ 21.72 million
May 29, 10 PM $ 0.212
+0.44%
$ 313.6 million $ 21.77 million
May 29, 9 PM $ 0.212
-0.52%
$ 312.22 million $ 21.96 million
May 29, 8 PM $ 0.213
-0.24%
$ 313.86 million $ 22.31 million
May 29, 7 PM $ 0.213
+0.11%
$ 314.62 million $ 22.61 million
May 29, 6 PM $ 0.213
-0.68%
$ 314.28 million $ 22.33 million
May 29, 5 PM $ 0.214
-0.42%
$ 316.44 million $ 22.02 million
May 29, 4 PM $ 0.215
+0.85%
$ 317.82 million $ 21.63 million
May 29, 3 PM $ 0.214
+1.76%
$ 315.15 million $ 20.94 million
May 29, 2 PM $ 0.21
+0.25%
$ 309.7 million $ 19.27 million
May 29, 1 PM $ 0.209
+0.05%
$ 308.92 million $ 19.07 million
May 29, 12 PM $ 0.209
-0.59%
$ 308.77 million $ 19.26 million
May 29, 11 AM $ 0.21
-0.20%
$ 310.61 million $ 19.49 million
May 29, 10 AM $ 0.211
-0.60%
$ 311.25 million $ 19.52 million
May 29, 9 AM $ 0.212
+0.52%
$ 313.12 million $ 19.59 million
May 29, 8 AM $ 0.211
+0.01%
$ 311.5 million $ 19.61 million
May 29, 7 AM $ 0.211
-0.48%
$ 311.56 million $ 19.46 million
May 29, 6 AM $ 0.212
+0.25%
$ 313.08 million $ 19.76 million
May 29, 5 AM $ 0.212
+0.50%
$ 312.29 million $ 20.8 million
May 29, 4 AM $ 0.211
+0.25%
$ 310.74 million $ 21.79 million
May 29, 3 AM $ 0.21
+0.06%
$ 309.96 million $ 23.22 million
May 29, 2 AM $ 0.21
-1.26%
$ 309.77 million $ 24.64 million
May 29, 1 AM $ 0.213
-0.30%
$ 313.72 million $ 24.62 million
May 29, 12 AM $ 0.213
+0.46%
$ 314.64 million $ 25.01 million
May 28, 11 PM $ 0.212
+0.27%
$ 313.23 million $ 25.02 million
May 28, 10 PM $ 0.212
-1.10%
$ 312.37 million $ 25.27 million
May 28, 9 PM $ 0.214
+0.64%
$ 315.84 million $ 25.28 million
May 28, 8 PM $ 0.213
+0.76%
$ 313.82 million $ 25.83 million
May 28, 7 PM $ 0.211
-1.32%
$ 311.47 million $ 25.6 million
May 28, 6 PM $ 0.214
+0.29%
$ 315.62 million $ 25.9 million
May 28, 5 PM $ 0.213
+0.56%
$ 314.71 million $ 25.74 million
May 28, 4 PM $ 0.212
+0.91%
$ 312.97 million $ 25.48 million
May 28, 3 PM $ 0.21
-0.06%
$ 310.14 million $ 25.43 million
May 28, 2 PM $ 0.21
-0.17%
$ 310.33 million $ 26.26 million
May 28, 1 PM $ 0.211
-0.66%
$ 310.86 million $ 25.87 million
May 28, 12 PM $ 0.212
+0.51%
$ 312.94 million $ 25.92 million
May 28, 11 AM $ 0.211
+0.24%
$ 311.35 million $ 26.38 million
May 28, 10 AM $ 0.21
-0.60%
$ 310.59 million $ 26.77 million
May 28, 9 AM $ 0.212
+0.56%
$ 312.45 million $ 29.3 million
May 28, 8 AM $ 0.21
-0.80%
$ 310.72 million $ 33.06 million
May 28, 7 AM $ 0.212
+0.63%
$ 313.23 million $ 34.01 million
May 28, 6 AM $ 0.211
+0.62%
$ 311.27 million $ 33.49 million
May 28, 5 AM $ 0.21
-0.54%
$ 309.36 million $ 32.58 million
May 28, 4 AM $ 0.211
+0.13%
$ 311.07 million $ 31.86 million
May 28, 3 AM $ 0.21
-1.87%
$ 310.67 million $ 30.94 million
May 28, 2 AM $ 0.214
+0.05%
$ 316.56 million $ 29.61 million
May 28, 1 AM $ 0.214
-0.25%
$ 316.39 million $ 29.67 million