Curve DAO Token Historical Data

CRV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.198
+0.69%
$ 292.01 million $ 27.74 million
Jun 7, 11 PM $ 0.196
+0.67%
$ 290.01 million $ 27.72 million
Jun 7, 10 PM $ 0.195
+2.00%
$ 288.09 million $ 28.12 million
Jun 7, 9 PM $ 0.191
-0.49%
$ 282.45 million $ 25.49 million
Jun 7, 8 PM $ 0.192
+0.87%
$ 283.85 million $ 25.24 million
Jun 7, 7 PM $ 0.191
-1.18%
$ 281.41 million $ 25.14 million
Jun 7, 6 PM $ 0.193
-0.65%
$ 284.78 million $ 23.79 million
Jun 7, 5 PM $ 0.194
+0.39%
$ 286.65 million $ 23.35 million
Jun 7, 4 PM $ 0.193
+0.40%
$ 285.52 million $ 23.4 million
Jun 7, 3 PM $ 0.193
-0.37%
$ 284.36 million $ 23.2 million
Jun 7, 2 PM $ 0.193
+1.38%
$ 285.41 million $ 23.22 million
Jun 7, 1 PM $ 0.191
-0.27%
$ 281.51 million $ 22.65 million
Jun 7, 12 PM $ 0.191
-0.59%
$ 282.29 million $ 22.68 million
Jun 7, 11 AM $ 0.192
+0.09%
$ 283.96 million $ 21.83 million
Jun 7, 10 AM $ 0.192
-0.73%
$ 283.68 million $ 22.04 million
Jun 7, 9 AM $ 0.194
-0.06%
$ 285.77 million $ 22.41 million
Jun 7, 8 AM $ 0.194
+1.84%
$ 285.91 million $ 22.6 million
Jun 7, 7 AM $ 0.19
-0.30%
$ 280.75 million $ 22.06 million
Jun 7, 6 AM $ 0.191
+0.31%
$ 281.6 million $ 22.42 million
Jun 7, 5 AM $ 0.19
-0.30%
$ 280.74 million $ 23.04 million
Jun 7, 4 AM $ 0.191
+0.64%
$ 281.58 million $ 24.99 million
Jun 7, 3 AM $ 0.19
+0.00%
$ 279.79 million $ 26.5 million
Jun 7, 2 AM $ 0.19
-0.06%
$ 279.8 million $ 26.9 million
Jun 7, 1 AM $ 0.19
+1.98%
$ 279.97 million $ 27.44 million
Jun 7, 12 AM $ 0.186
-0.37%
$ 274.54 million $ 27.1 million
Jun 6, 11 PM $ 0.187
+1.49%
$ 275.47 million $ 27.2 million
Jun 6, 10 PM $ 0.184
+0.79%
$ 271.41 million $ 27.2 million
Jun 6, 9 PM $ 0.182
+0.23%
$ 269.29 million $ 27.42 million
Jun 6, 8 PM $ 0.182
+0.67%
$ 268.65 million $ 27.93 million
Jun 6, 7 PM $ 0.181
-0.53%
$ 266.86 million $ 30.01 million
Jun 6, 6 PM $ 0.182
+0.60%
$ 268.25 million $ 31.68 million
Jun 6, 5 PM $ 0.181
-0.58%
$ 266.64 million $ 33.48 million
Jun 6, 4 PM $ 0.182
-0.78%
$ 268.16 million $ 34.03 million
Jun 6, 3 PM $ 0.183
-0.27%
$ 270.27 million $ 36.32 million
Jun 6, 2 PM $ 0.184
+0.10%
$ 271.01 million $ 38.75 million
Jun 6, 1 PM $ 0.183
+0.42%
$ 270.76 million $ 40.61 million
Jun 6, 12 PM $ 0.183
+1.16%
$ 269.66 million $ 42.63 million
Jun 6, 11 AM $ 0.181
+0.89%
$ 266.56 million $ 44.08 million
Jun 6, 10 AM $ 0.179
-1.29%
$ 264.2 million $ 44.66 million
Jun 6, 9 AM $ 0.181
-0.87%
$ 267.65 million $ 45.43 million
Jun 6, 8 AM $ 0.183
+0.98%
$ 269.96 million $ 47.21 million
Jun 6, 7 AM $ 0.181
+1.16%
$ 267.34 million $ 47.71 million
Jun 6, 6 AM $ 0.179
-0.20%
$ 264.27 million $ 50.21 million
Jun 6, 5 AM $ 0.179
+3.90%
$ 264.84 million $ 56.33 million
Jun 6, 4 AM $ 0.173
-3.97%
$ 254.9 million $ 54.77 million
Jun 6, 3 AM $ 0.18
-0.72%
$ 265.46 million $ 54.11 million
Jun 6, 2 AM $ 0.181
-0.69%
$ 267.39 million $ 54.9 million
Jun 6, 1 AM $ 0.182
-0.68%
$ 269.26 million $ 55.16 million
Jun 6, 12 AM $ 0.184
+1.01%
$ 271.11 million $ 55.08 million
Jun 5, 11 PM $ 0.182
-0.72%
$ 268.39 million $ 54.66 million