Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve DAO Token Historical Data

CRV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 7 AM $0.343
-0.42%
$540.06 million $70.79 million
Oct 9, 6 AM $0.345
+0.13%
$542.32 million $72.74 million
Oct 9, 5 AM $0.344
+0.11%
$541.55 million $74.4 million
Oct 9, 4 AM $0.344
-0.16%
$540.93 million $76.07 million
Oct 9, 3 AM $0.345
+1.78%
$541.79 million $80.27 million
Oct 9, 2 AM $0.339
+0.09%
$532.34 million $83.75 million
Oct 9, 1 AM $0.338
+0.85%
$531.84 million $86.49 million
Oct 9, 12 AM $0.335
-0.18%
$527.37 million $89.53 million
Oct 8, 11 PM $0.336
-0.25%
$528.32 million $96.38 million
Oct 8, 10 PM $0.337
+0.14%
$529.67 million $99.97 million
Oct 8, 9 PM $0.336
-0.89%
$528.91 million $101.36 million
Oct 8, 8 PM $0.339
+0.14%
$533.64 million $100.55 million
Oct 8, 7 PM $0.339
+0.40%
$532.87 million $101.84 million
Oct 8, 6 PM $0.338
+2.25%
$530.76 million $99.82 million
Oct 8, 5 PM $0.33
-1.04%
$519.06 million $97.84 million
Oct 8, 4 PM $0.334
-1.82%
$524.52 million $96.1 million
Oct 8, 3 PM $0.34
-8.49%
$534.26 million $92.76 million
Oct 8, 2 PM $0.371
-1.17%
$583.85 million $83.44 million
Oct 8, 1 PM $0.376
+0.68%
$590.74 million $83.72 million
Oct 8, 12 PM $0.373
-3.16%
$586.75 million $83.83 million
Oct 8, 11 AM $0.385
-0.12%
$605.87 million $80.38 million
Oct 8, 10 AM $0.386
-0.71%
$606.61 million $79.51 million
Oct 8, 9 AM $0.389
-0.27%
$610.95 million $78.82 million
Oct 8, 8 AM $0.39
-0.17%
$612.64 million $78.15 million
Oct 8, 7 AM $0.39
-0.36%
$613.7 million $75.22 million
Oct 8, 6 AM $0.392
+1.93%
$615.9 million $72.05 million
Oct 8, 5 AM $0.384
-1.59%
$604.2 million $69.18 million
Oct 8, 4 AM $0.39
-0.73%
$613.9 million $65.74 million
Oct 8, 3 AM $0.393
-0.71%
$618.4 million $58.87 million
Oct 8, 2 AM $0.396
+2.53%
$622.84 million $54.25 million
Oct 8, 1 AM $0.386
-1.30%
$607.49 million $55.36 million
Oct 8, 12 AM $0.391
+2.63%
$615.49 million $52.52 million
Oct 7, 11 PM $0.381
+2.46%
$599.74 million $44.22 million
Oct 7, 10 PM $0.372
+4.27%
$585.35 million $38.67 million
Oct 7, 9 PM $0.357
-0.64%
$561.39 million $34.63 million
Oct 7, 8 PM $0.359
+1.19%
$565 million $34.76 million
Oct 7, 7 PM $0.355
+0.10%
$558.35 million $32.86 million
Oct 7, 6 PM $0.355
+1.28%
$557.78 million $32.66 million
Oct 7, 5 PM $0.35
+0.14%
$550.74 million $31.92 million
Oct 7, 4 PM $0.35
-1.18%
$549.97 million $33.15 million
Oct 7, 3 PM $0.354
+1.69%
$556.56 million $33.18 million
Oct 7, 2 PM $0.348
-1.27%
$547.27 million $32.77 million
Oct 7, 1 PM $0.353
+0.47%
$554.34 million $32 million
Oct 7, 12 PM $0.351
+0.87%
$551.76 million $31.14 million
Oct 7, 11 AM $0.348
-0.89%
$547.02 million $30.31 million
Oct 7, 10 AM $0.351
+0.47%
$551.93 million $29.84 million
Oct 7, 9 AM $0.349
-0.49%
$549.33 million $29.19 million
Oct 7, 8 AM $0.351
-1.05%
$552.05 million $28.23 million
Oct 7, 7 AM $0.355
+0.49%
$557.92 million $28.06 million
Oct 7, 6 AM $0.353
-0.10%
$555.21 million $28.18 million