Curve DAO Token Historical Data

CRV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.228
+1.26%
$ 335.32 million $ 38.73 million
Apr 21, 7 PM $ 0.225
-1.26%
$ 331.16 million $ 38.57 million
Apr 21, 6 PM $ 0.228
-0.02%
$ 335.39 million $ 38.29 million
Apr 21, 5 PM $ 0.228
-0.79%
$ 335.46 million $ 39.65 million
Apr 21, 4 PM $ 0.23
-0.28%
$ 338.18 million $ 38.94 million
Apr 21, 3 PM $ 0.231
+0.46%
$ 339.12 million $ 38.57 million
Apr 21, 2 PM $ 0.23
-0.67%
$ 337.56 million $ 39.36 million
Apr 21, 1 PM $ 0.231
-0.43%
$ 339.84 million $ 40.47 million
Apr 21, 12 PM $ 0.232
-0.81%
$ 341.31 million $ 40.75 million
Apr 21, 11 AM $ 0.234
-0.41%
$ 344.09 million $ 41.01 million
Apr 21, 10 AM $ 0.235
-0.19%
$ 345.52 million $ 40.16 million
Apr 21, 9 AM $ 0.236
+0.24%
$ 346.17 million $ 40.35 million
Apr 21, 8 AM $ 0.235
+0.49%
$ 345.34 million $ 39.82 million
Apr 21, 7 AM $ 0.234
+0.12%
$ 343.68 million $ 40.61 million
Apr 21, 6 AM $ 0.234
+0.08%
$ 343.27 million $ 42.52 million
Apr 21, 5 AM $ 0.233
+0.63%
$ 343 million $ 42.39 million
Apr 21, 4 AM $ 0.232
+0.04%
$ 340.85 million $ 42.17 million
Apr 21, 3 AM $ 0.232
-0.15%
$ 340.7 million $ 42.08 million
Apr 21, 2 AM $ 0.232
-0.43%
$ 341.24 million $ 41.58 million
Apr 21, 1 AM $ 0.233
+0.11%
$ 342.73 million $ 41.76 million
Apr 21, 12 AM $ 0.233
+0.67%
$ 342.35 million $ 42.14 million
Apr 20, 11 PM $ 0.231
-0.03%
$ 340.06 million $ 42.06 million
Apr 20, 10 PM $ 0.232
-0.73%
$ 340.18 million $ 41.07 million
Apr 20, 9 PM $ 0.233
-0.62%
$ 342.67 million $ 42.36 million
Apr 20, 8 PM $ 0.235
+0.96%
$ 344.82 million $ 41.91 million
Apr 20, 7 PM $ 0.232
+0.09%
$ 341.51 million $ 41.42 million
Apr 20, 6 PM $ 0.232
+1.13%
$ 341.19 million $ 41.71 million
Apr 20, 5 PM $ 0.23
+0.97%
$ 337.41 million $ 41.15 million
Apr 20, 4 PM $ 0.227
-0.24%
$ 334.16 million $ 42.5 million
Apr 20, 3 PM $ 0.228
+1.07%
$ 334.95 million $ 43.07 million
Apr 20, 2 PM $ 0.226
-0.76%
$ 331.38 million $ 43.37 million
Apr 20, 1 PM $ 0.227
-0.20%
$ 333.93 million $ 42.89 million
Apr 20, 12 PM $ 0.228
+0.11%
$ 334.59 million $ 44.21 million
Apr 20, 11 AM $ 0.228
-0.54%
$ 334.22 million $ 44.99 million
Apr 20, 10 AM $ 0.229
-0.07%
$ 336.08 million $ 47.94 million
Apr 20, 9 AM $ 0.229
+0.48%
$ 336.31 million $ 48.66 million
Apr 20, 8 AM $ 0.228
+0.07%
$ 334.71 million $ 48.95 million
Apr 20, 7 AM $ 0.228
+0.70%
$ 334.48 million $ 48.16 million
Apr 20, 6 AM $ 0.226
+1.06%
$ 332.14 million $ 46.52 million
Apr 20, 5 AM $ 0.224
-0.74%
$ 328.66 million $ 46.34 million
Apr 20, 4 AM $ 0.225
-0.02%
$ 331.1 million $ 46.27 million
Apr 20, 3 AM $ 0.225
+0.38%
$ 331.16 million $ 46.59 million
Apr 20, 2 AM $ 0.225
+0.22%
$ 329.9 million $ 46.46 million
Apr 20, 1 AM $ 0.224
+0.00%
$ 329.16 million $ 47.29 million
Apr 20, 12 AM $ 0.224
+0.88%
$ 329.21 million $ 47.03 million
Apr 19, 11 PM $ 0.222
-0.34%
$ 326.34 million $ 47.51 million
Apr 19, 10 PM $ 0.223
-0.65%
$ 327.46 million $ 47.61 million
Apr 19, 9 PM $ 0.224
-0.46%
$ 329.61 million $ 45.88 million
Apr 19, 8 PM $ 0.225
-0.30%
$ 331.14 million $ 46.86 million
Apr 19, 7 PM $ 0.226
+1.20%
$ 332.14 million $ 46.61 million