Curve DAO Token Historical Data

CRV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $ 0.239
-0.72%
$ 368.86 million $ 30.94 million
Aug 9, 4 PM $ 0.24
-0.53%
$ 371.54 million $ 30.6 million
Aug 9, 3 PM $ 0.242
+1.59%
$ 373.52 million $ 30.56 million
Aug 9, 2 PM $ 0.238
+0.48%
$ 367.67 million $ 30.03 million
Aug 9, 1 PM $ 0.237
-0.63%
$ 365.9 million $ 30.31 million
Aug 9, 12 PM $ 0.238
+0.36%
$ 368.21 million $ 30.05 million
Aug 9, 11 AM $ 0.237
+2.21%
$ 366.87 million $ 28.77 million
Aug 9, 10 AM $ 0.232
+2.03%
$ 358.95 million $ 25.75 million
Aug 9, 9 AM $ 0.228
+0.15%
$ 351.79 million $ 23.53 million
Aug 9, 8 AM $ 0.227
+0.10%
$ 351.28 million $ 23.9 million
Aug 9, 7 AM $ 0.227
-0.07%
$ 350.91 million $ 25.41 million
Aug 9, 6 AM $ 0.227
-0.19%
$ 351.1 million $ 27.47 million
Aug 9, 5 AM $ 0.228
-0.39%
$ 351.77 million $ 28.75 million
Aug 9, 4 AM $ 0.228
+0.42%
$ 353.15 million $ 27.68 million
Aug 9, 3 AM $ 0.227
+0.33%
$ 351.66 million $ 27.74 million
Aug 9, 2 AM $ 0.227
+0.55%
$ 350.49 million $ 27.37 million
Aug 9, 1 AM $ 0.225
-0.83%
$ 348.59 million $ 27.33 million
Aug 9, 12 AM $ 0.227
+0.33%
$ 351.52 million $ 26.83 million
Aug 8, 11 PM $ 0.227
-0.22%
$ 350.35 million $ 26.23 million
Aug 8, 10 PM $ 0.227
-0.31%
$ 351.13 million $ 26.15 million
Aug 8, 9 PM $ 0.228
+0.04%
$ 352.23 million $ 25.73 million
Aug 8, 8 PM $ 0.228
+0.24%
$ 352.08 million $ 25.66 million
Aug 8, 7 PM $ 0.227
+0.35%
$ 351.25 million $ 25.41 million
Aug 8, 6 PM $ 0.226
+0.01%
$ 350.02 million $ 25.15 million
Aug 8, 5 PM $ 0.226
-0.53%
$ 349.97 million $ 25.16 million
Aug 8, 4 PM $ 0.228
-0.13%
$ 351.83 million $ 25.34 million
Aug 8, 3 PM $ 0.228
+0.65%
$ 352.3 million $ 24.69 million
Aug 8, 2 PM $ 0.226
-0.61%
$ 350.03 million $ 24.33 million
Aug 8, 1 PM $ 0.228
+0.85%
$ 352.2 million $ 22.75 million
Aug 8, 12 PM $ 0.226
+0.68%
$ 349.24 million $ 22.15 million
Aug 8, 11 AM $ 0.224
-0.67%
$ 346.89 million $ 22.73 million
Aug 8, 10 AM $ 0.226
+0.32%
$ 349.23 million $ 22.52 million
Aug 8, 9 AM $ 0.225
+0.97%
$ 348.14 million $ 22.44 million
Aug 8, 8 AM $ 0.223
-0.82%
$ 344.78 million $ 22.37 million
Aug 8, 7 AM $ 0.225
+1.41%
$ 347.64 million $ 20.81 million
Aug 8, 6 AM $ 0.222
+0.37%
$ 342.72 million $ 18.6 million
Aug 8, 5 AM $ 0.221
+1.06%
$ 341.47 million $ 17.56 million
Aug 8, 4 AM $ 0.219
+1.17%
$ 337.88 million $ 16.97 million
Aug 8, 3 AM $ 0.216
+1.44%
$ 333.98 million $ 16.75 million
Aug 8, 2 AM $ 0.213
-0.17%
$ 329.23 million $ 17.39 million
Aug 8, 1 AM $ 0.213
+0.32%
$ 329.8 million $ 17.87 million
Aug 8, 12 AM $ 0.213
-0.07%
$ 328.76 million $ 18.23 million
Aug 7, 11 PM $ 0.213
+0.29%
$ 328.98 million $ 19.23 million
Aug 7, 10 PM $ 0.212
+0.26%
$ 328.04 million $ 19.58 million
Aug 7, 9 PM $ 0.212
+0.04%
$ 327.18 million $ 19.83 million
Aug 7, 8 PM $ 0.212
-0.03%
$ 327.04 million $ 19.87 million
Aug 7, 7 PM $ 0.212
+0.49%
$ 327.15 million $ 20.25 million
Aug 7, 6 PM $ 0.211
-0.72%
$ 325.54 million $ 21.13 million
Aug 7, 5 PM $ 0.212
-0.14%
$ 327.91 million $ 21.69 million
Aug 7, 4 PM $ 0.212
+0.24%
$ 328.38 million $ 23.47 million