Curve DAO Token Historical Data

CRV Page 4
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.231
+0.02%
$ 341.07 million $ 33.14 million
11:38 PM $ 0.231
+0.02%
$ 341.07 million $ 33.14 million
11:37 PM $ 0.231
+0.01%
$ 341.07 million $ 33.15 million
11:36 PM $ 0.231
+0.01%
$ 341.07 million $ 33.15 million
11:35 PM $ 0.231
+0.04%
$ 341.07 million $ 33.14 million
11:34 PM $ 0.231
+0.04%
$ 340.58 million $ 33.14 million
11:33 PM $ 0.231
+0.02%
$ 340.58 million $ 33.15 million
11:32 PM $ 0.231
+0.00%
$ 340.58 million $ 33.17 million
11:31 PM $ 0.231
+0.03%
$ 340.58 million $ 33.18 million
11:30 PM $ 0.231
+0.02%
$ 340.58 million $ 33.21 million
11:29 PM $ 0.231
+0.00%
$ 340.13 million $ 33.22 million
11:28 PM $ 0.231
-0.02%
$ 340.13 million $ 33.21 million
11:27 PM $ 0.231
+0.00%
$ 340.13 million $ 33.21 million
11:26 PM $ 0.231
+0.02%
$ 340.13 million $ 33.21 million
11:25 PM $ 0.231
+0.03%
$ 340.13 million $ 33.2 million
11:24 PM $ 0.231
+0.04%
$ 339.99 million $ 33.2 million
11:23 PM $ 0.231
+0.00%
$ 339.99 million $ 33.4 million
11:22 PM $ 0.231
-0.04%
$ 339.99 million $ 33.36 million
11:21 PM $ 0.231
+0.00%
$ 339.99 million $ 33.35 million
11:20 PM $ 0.231
+0.00%
$ 339.99 million $ 33.28 million
11:19 PM $ 0.231
+0.04%
$ 339.98 million $ 33.24 million
11:18 PM $ 0.231
-0.18%
$ 339.98 million $ 33.09 million
11:17 PM $ 0.231
+0.08%
$ 339.98 million $ 32.82 million
11:16 PM $ 0.231
+0.08%
$ 339.98 million $ 32.77 million
11:15 PM $ 0.231
+0.04%
$ 339.98 million $ 32.76 million
11:14 PM $ 0.23
+0.00%
$ 339.7 million $ 32.74 million
11:13 PM $ 0.23
+0.01%
$ 339.7 million $ 32.51 million
11:12 PM $ 0.23
+0.00%
$ 339.7 million $ 32.5 million
11:11 PM $ 0.23
+0.06%
$ 339.7 million $ 32.5 million
11:10 PM $ 0.23
+0.02%
$ 339.7 million $ 32.49 million
11:09 PM $ 0.23
+0.03%
$ 339.37 million $ 32.42 million
11:08 PM $ 0.23
+0.02%
$ 339.37 million $ 32.39 million
11:07 PM $ 0.23
-0.01%
$ 339.37 million $ 32.4 million
11:06 PM $ 0.23
+0.05%
$ 339.37 million $ 32.35 million
11:05 PM $ 0.23
+0.18%
$ 339.37 million $ 32.26 million
11:04 PM $ 0.23
+0.06%
$ 338.48 million $ 32.26 million
11:03 PM $ 0.23
+0.00%
$ 338.48 million $ 32.27 million
11:02 PM $ 0.23
-0.01%
$ 338.48 million $ 32.27 million
11:01 PM $ 0.23
+0.01%
$ 338.48 million $ 32.27 million
11:00 PM $ 0.23
+0.04%
$ 338.48 million $ 32.26 million
10:59 PM $ 0.229
-0.02%
$ 338.16 million $ 32.27 million
10:58 PM $ 0.229
-0.01%
$ 338.16 million $ 32.28 million
10:57 PM $ 0.229
-0.01%
$ 338.16 million $ 32.28 million
10:56 PM $ 0.23
+0.01%
$ 338.16 million $ 32.27 million
10:55 PM $ 0.229
-0.02%
$ 338.16 million $ 32.28 million
10:54 PM $ 0.23
-0.03%
$ 338.31 million $ 32.29 million
10:53 PM $ 0.23
+0.01%
$ 338.31 million $ 32.3 million
10:52 PM $ 0.23
-0.05%
$ 338.31 million $ 32.29 million
10:51 PM $ 0.23
-0.03%
$ 338.31 million $ 32.29 million
10:50 PM $ 0.23
+0.01%
$ 338.31 million $ 32.3 million