Curve DAO Token Historical Data

CRV Page 4
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.234
+0.01%
$ 346.19 million $ 28.58 million
4:21 AM $ 0.234
+0.02%
$ 346.19 million $ 28.58 million
4:20 AM $ 0.234
+0.03%
$ 346.19 million $ 28.59 million
4:19 AM $ 0.234
+0.03%
$ 346.06 million $ 28.62 million
4:18 AM $ 0.234
-0.01%
$ 346.06 million $ 28.63 million
4:17 AM $ 0.234
+0.01%
$ 346.06 million $ 28.62 million
4:16 AM $ 0.234
-0.02%
$ 346.06 million $ 28.62 million
4:15 AM $ 0.234
+0.05%
$ 346.06 million $ 28.63 million
4:14 AM $ 0.234
-0.01%
$ 345.8 million $ 28.64 million
4:13 AM $ 0.234
+0.02%
$ 345.8 million $ 28.64 million
4:12 AM $ 0.234
+0.01%
$ 345.8 million $ 28.64 million
4:11 AM $ 0.234
-0.05%
$ 345.8 million $ 28.65 million
4:10 AM $ 0.234
-0.09%
$ 345.8 million $ 28.65 million
4:09 AM $ 0.234
-0.04%
$ 346.23 million $ 28.66 million
4:08 AM $ 0.235
-0.01%
$ 346.23 million $ 28.66 million
4:07 AM $ 0.235
+0.00%
$ 346.23 million $ 28.67 million
4:06 AM $ 0.235
+0.00%
$ 346.23 million $ 28.68 million
4:05 AM $ 0.235
+0.02%
$ 346.23 million $ 28.69 million
4:04 AM $ 0.235
-0.02%
$ 346.35 million $ 28.69 million
4:03 AM $ 0.235
+0.03%
$ 346.35 million $ 28.84 million
4:02 AM $ 0.235
+0.04%
$ 346.35 million $ 28.85 million
4:01 AM $ 0.234
-0.02%
$ 346.35 million $ 28.87 million
4:00 AM $ 0.234
-0.01%
$ 346.35 million $ 28.87 million
3:59 AM $ 0.235
+0.17%
$ 346.28 million $ 28.87 million
3:58 AM $ 0.234
-0.01%
$ 346.28 million $ 28.73 million
3:57 AM $ 0.234
+0.01%
$ 346.28 million $ 28.72 million
3:56 AM $ 0.234
+0.07%
$ 346.28 million $ 28.71 million
3:55 AM $ 0.234
+0.01%
$ 346.28 million $ 28.74 million
3:54 AM $ 0.234
-0.01%
$ 345.41 million $ 28.74 million
3:53 AM $ 0.234
-0.01%
$ 345.41 million $ 28.74 million
3:52 AM $ 0.234
-0.02%
$ 345.41 million $ 28.73 million
3:51 AM $ 0.234
-0.03%
$ 345.41 million $ 28.74 million
3:50 AM $ 0.234
+0.07%
$ 345.41 million $ 28.74 million
3:49 AM $ 0.234
-0.05%
$ 345.41 million $ 28.71 million
3:48 AM $ 0.234
-0.03%
$ 345.41 million $ 28.71 million
3:47 AM $ 0.234
+0.03%
$ 345.41 million $ 28.71 million
3:46 AM $ 0.234
-0.02%
$ 345.41 million $ 28.7 million
3:45 AM $ 0.234
-0.01%
$ 345.41 million $ 28.7 million
3:44 AM $ 0.234
+0.00%
$ 345.71 million $ 28.71 million
3:43 AM $ 0.234
-0.01%
$ 345.71 million $ 28.71 million
3:42 AM $ 0.234
-0.02%
$ 345.71 million $ 28.71 million
3:41 AM $ 0.234
-0.02%
$ 345.71 million $ 28.72 million
3:40 AM $ 0.234
-0.04%
$ 345.71 million $ 28.73 million
3:39 AM $ 0.234
-0.02%
$ 346.01 million $ 28.74 million
3:38 AM $ 0.234
+0.01%
$ 346.01 million $ 28.75 million
3:37 AM $ 0.234
-0.02%
$ 346.01 million $ 28.76 million
3:36 AM $ 0.234
-0.03%
$ 346.01 million $ 28.78 million
3:35 AM $ 0.234
-0.01%
$ 346.01 million $ 28.83 million
3:34 AM $ 0.234
+0.01%
$ 346.25 million $ 28.88 million
3:33 AM $ 0.234
-0.04%
$ 346.25 million $ 28.9 million