Coinranking
Curve DAO Token Historical Data
CRV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20 | $0.598 | +4.04% | ||
| Nov 13 | $0.562 | -10.99% | ||
| Nov 6 | $0.623 | +9.32% | ||
| Oct 30 | $0.57 | +15.52% | ||
| Oct 23 | $0.494 | +9.72% | ||
| Oct 16 | $0.45 | +1.99% | ||
| Oct 9 | $0.44 | -6.39% | ||
| Oct 2 | $0.47 | -12.47% | ||
| Sep 25 | $0.537 | +3.59% | ||
| Sep 18 | $0.476 | +9.52% | ||
| Sep 11 | $0.442 | +2.99% | ||
| Sep 4 | $0.443 | +1.88% | ||
| Aug 28 | $0.435 | -5.99% | ||
| Aug 21 | $0.456 | -9.29% | ||
| Aug 14 | $0.507 | -12.05% | ||
| Aug 7 | $0.585 | -4.12% | ||
| Jul 31 | $0.61 | -2.66% | ||
| Jul 24 | $0.627 | -17.28% | ||
| Jul 17 | $0.758 | -6.56% | ||
| Jul 10 | $0.811 | +1.54% | ||
| Jul 3 | $0.798 | +4.50% | ||
| Jun 26 | $0.764 | +8.50% | ||
| Jun 19 | $0.67 | +7.50% | ||
| Jun 12 | $0.62 | -7.47% | ||
| Jun 5 | $0.67 | -21.05% | ||
| May 29 | $0.849 | -1.91% | ||
| May 22 | $0.865 | +2.30% | ||
| May 15 | $0.84 | +1.23% | ||
| May 8 | $0.826 | -7.67% | ||
| May 1 | $0.894 | -2.21% | ||
| Apr 24 | $0.937 | -2.10% | ||
| Apr 17 | $0.939 | -15.47% | ||
| Apr 10 | $1.1 | +7.58% | ||
| Apr 3 | $1.02 | +12.33% | ||
| Mar 27 | $0.908 | -2.78% | ||
| Mar 20 | $0.919 | -10.32% | ||
| Mar 13 | $0.993 | +4.43% | ||
| Mar 6 | $0.864 | -7.21% | ||
| Feb 27 | $0.932 | -8.79% | ||
| Feb 20 | $1.02 | -15.58% | ||
| Feb 13 | $1.21 | +29.81% | ||
| Feb 6 | $0.932 | -11.45% | ||
| Jan 30 | $1.05 | -3.40% | ||
| Jan 23 | $1.07 | +0.22% | ||
| Jan 16 | $1.07 | +28.93% | ||
| Jan 9 | $0.832 | +45.00% | ||
| Jan 2 | $0.574 | +8.86% | ||
| Dec 26 | $0.527 | +1.03% | ||
| Dec 19 | $0.522 | -5.12% | ||
| Dec 12 | $0.55 | -12.80% | ||