Curve DAO Token Historical Data

CRV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.67
-21.05%
$ 574.11 million $ 451.09 million
May 29 $ 0.849
-1.91%
$ 700.97 million $ 332.58 million
May 22 $ 0.865
+2.30%
$ 713.61 million $ 263.5 million
May 15 $ 0.84
+1.23%
$ 695.61 million $ 215.32 million
May 8 $ 0.826
-7.67%
$ 679.47 million $ 250.15 million
May 1 $ 0.894
-2.21%
$ 730.65 million $ 430.16 million
Apr 24 $ 0.937
-2.10%
$ 745.81 million $ 286.27 million
Apr 17 $ 0.939
-15.47%
$ 776.25 million $ 565.74 million
Apr 10 $ 1.1
+7.58%
$ 894.45 million $ 515.26 million
Apr 3 $ 1.02
+12.33%
$ 816.9 million $ 531.26 million
Mar 27 $ 0.908
-2.78%
$ 704.36 million $ 375.38 million
Mar 20 $ 0.919
-10.32%
$ 724.14 million $ 553.33 million
Mar 13 $ 0.993
+4.43%
$ 796.44 million $ 731.43 million
Mar 6 $ 0.864
-7.21%
$ 714.26 million $ 674 million
Feb 27 $ 0.932
-8.79%
$ 707.24 million $ 539.22 million
Feb 20 $ 1.02
-15.58%
$ 772.22 million $ 771.35 million
Feb 13 $ 1.21
+29.81%
$ 913.64 million $ 1.55 billion
Feb 6 $ 0.932
-11.45%
$ 702.07 million $ 1.22 billion
Jan 30 $ 1.05
-3.40%
$ 789.82 million $ 960.97 million
Jan 23 $ 1.07
+0.22%
$ 796.01 million $ 1.04 billion
Jan 16 $ 1.07
+28.93%
$ 781.43 million $ 1.52 billion
Jan 9 $ 0.832
+45.00%
$ 603.66 million $ 1.02 billion
Jan 2 $ 0.574
+8.86%
$ 415.07 million $ 325.01 million
Dec 26 $ 0.527
+1.03%
$ 371.86 million $ 273.58 million
Dec 19 $ 0.522
-5.12%
$ 356.47 million $ 250.45 million
Dec 12 $ 0.55
-12.80%
$ 374.67 million $ 328.4 million
Dec 5 $ 0.639
-4.76%
$ 428.75 million $ 281.65 million
Nov 28 $ 0.67
-2.68%
$ 455.46 million $ 455.41 million
Nov 21 $ 0.704
+35.28%
$ 467.36 million $ 2.34 billion
Nov 14 $ 0.542
-14.09%
$ 345.57 million $ 346.57 million
Nov 7 $ 0.631
-33.92%
$ 417.12 million $ 902.77 million
Oct 31 $ 0.955
+5.36%
$ 568.22 million $ 694.16 million
Oct 24 $ 0.907
-1.23%
$ 3.16 million $ 557.6 million
Oct 17 $ 0.918
+12.29%
$ 535.4 million $ 486.95 million
Oct 10 $ 0.817
-7.42%
$ 2.89 million $ 426.69 million
Oct 3 $ 0.883
+2.75%
$ 501.86 million $ 396 million
Sep 26 $ 0.859
-3.28%
$ 486.24 million $ 557.6 million
Sep 19 $ 0.921
-1.84%
$ 472.18 million $ 569.18 million
Sep 12 $ 0.939
-20.49%
$ 604.63 million $ 866.77 million
Sep 5 $ 1.18
+8.29%
$ 606.93 million $ 1.04 billion
Aug 29 $ 1.09
+9.67%
$ 574.74 million $ 774.45 million
Aug 22 $ 0.994
-3.05%
$ 521.16 million $ 1.25 billion
Aug 15 $ 1.03
-26.28%
$ 541.53 million $ 1.01 billion
Aug 8 $ 1.39
-0.82%
$ 731.5 million $ 1.11 billion
Aug 1 $ 1.4
+6.23%
$ 733.44 million $ 1.4 billion
Jul 25 $ 1.32
-4.08%
$ 685.23 million $ 1.39 billion
Jul 18 $ 1.38
+27.63%
$ 709.38 million $ 1.62 billion
Jul 11 $ 1.08
+13.04%
$ 552.92 million $ 920.89 million
Jul 4 $ 0.954
+19.82%
$ 486.59 million $ 873.44 million
Jun 27 $ 0.796
+6.12%
$ 416.97 million $ 713.92 million