Curve DAO Token Historical Data

CRV Page 40
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.614
-6.78%
$ 99.07 million $ 11.91 million
Dec 19, 2020 $ 0.665
+3.13%
$ 105.57 million $ 13.67 million
Dec 18, 2020 $ 0.635
+1.46%
$ 99.14 million $ 15.24 million
Dec 17, 2020 $ 0.653
+0.69%
$ 76.58 million $ 20.73 million
Dec 16, 2020 $ 0.65
+5.65%
$ 76.21 million $ 31.76 million
Dec 15, 2020 $ 0.631
+0.92%
$ 74.07 million $ 29.09 million
Dec 14, 2020 $ 0.639
+5.85%
$ 74.96 million $ 23.55 million
Dec 13, 2020 $ 0.628
-0.54%
$ 73.66 million $ 25.19 million
Dec 12, 2020 $ 0.592
+0.95%
$ 69.41 million $ 18.63 million
Dec 11, 2020 $ 0.557
-3.25%
$ 65.36 million $ 25.44 million
Dec 10, 2020 $ 0.602
-4.32%
$ 70.59 million $ 22.26 million
Dec 9, 2020 $ 0.632
+5.04%
$ 74.07 million $ 34.38 million
Dec 8, 2020 $ 0.606
-13.88%
$ 71.05 million $ 41.19 million
Dec 7, 2020 $ 0.706
+1.41%
$ 82.85 million $ 32.12 million
Dec 6, 2020 $ 0.702
-4.76%
$ 82.34 million $ 28.34 million
Dec 5, 2020 $ 0.739
+5.81%
$ 86.65 million $ 38 million
Dec 4, 2020 $ 0.685
-16.72%
$ 80.34 million $ 50.24 million
Dec 3, 2020 $ 0.829
+4.68%
$ 97.26 million $ 58.06 million
Dec 2, 2020 $ 0.8
+13.77%
$ 93.88 million $ 73.95 million
Dec 1, 2020 $ 0.682
+1.08%
$ 79.96 million $ 51.36 million
Nov 30, 2020 $ 0.674
+2.76%
$ 79.1 million $ 33.78 million
Nov 29, 2020 $ 0.656
+7.61%
$ 76.96 million $ 34.24 million
Nov 28, 2020 $ 0.61
-5.12%
$ 71.51 million $ 29.29 million
Nov 27, 2020 $ 0.642
+8.48%
$ 75.32 million $ 55.2 million
Nov 26, 2020 $ 0.592
-8.32%
$ 69.4 million $ 66.87 million
Nov 25, 2020 $ 0.646
-6.40%
$ 75.72 million $ 48.31 million
Nov 24, 2020 $ 0.69
-7.43%
$ 80.89 million $ 54.91 million
Nov 23, 2020 $ 0.745
-0.44%
$ 87.35 million $ 44.92 million
Nov 22, 2020 $ 0.748
-12.79%
$ 87.75 million $ 72.15 million
Nov 21, 2020 $ 0.858
+0.37%
$ 100.65 million $ 69.26 million
Nov 20, 2020 $ 0.855
+5.87%
$ 100.26 million $ 74.65 million
Nov 19, 2020 $ 0.807
+5.99%
$ 94.69 million $ 76.61 million
Nov 18, 2020 $ 0.762
-12.66%
$ 89.36 million $ 86.99 million
Nov 17, 2020 $ 0.872
+5.51%
$ 102.33 million $ 86.73 million
Nov 16, 2020 $ 0.827
+6.12%
$ 96.98 million $ 79.73 million
Nov 15, 2020 $ 0.779
+9.81%
$ 91.39 million $ 104.28 million
Nov 14, 2020 $ 0.71
+2.59%
$ 83.23 million $ 84.74 million
Nov 13, 2020 $ 0.692
+21.79%
$ 78.51 million $ 67.43 million
Nov 12, 2020 $ 0.568
+2.91%
$ 64.46 million $ 36.27 million
Nov 11, 2020 $ 0.552
-2.80%
$ 62.64 million $ 58.45 million
Nov 10, 2020 $ 0.568
+23.71%
$ 63.38 million $ 46.1 million
Nov 9, 2020 $ 0.459
-3.62%
$ 51.24 million $ 26.94 million
Nov 8, 2020 $ 0.476
+10.24%
$ 52.11 million $ 29.99 million
Nov 7, 2020 $ 0.432
-4.54%
$ 47.25 million $ 52.07 million
Nov 6, 2020 $ 0.452
+24.27%
$ 48.81 million $ 29.02 million
Nov 5, 2020 $ 0.364
+5.68%
$ 38.9 million $ 15.65 million
Nov 4, 2020 $ 0.345
-3.67%
$ 36.88 million $ 12.61 million
Nov 3, 2020 $ 0.358
-0.97%
$ 38.21 million $ 12.63 million
Nov 2, 2020 $ 0.362
-10.01%
$ 37.72 million $ 13.06 million
Nov 1, 2020 $ 0.402
-3.70%
$ 41.91 million $ 10.38 million