Curve DAO Token Historical Data

CRV Page 40
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.214
-0.25%
$ 316.39 million $ 29.67 million
May 28, 12 AM $ 0.215
-0.12%
$ 317.18 million $ 29.82 million
May 27, 11 PM $ 0.215
+0.06%
$ 317.55 million $ 29.67 million
May 27, 10 PM $ 0.215
+0.59%
$ 317.37 million $ 29.59 million
May 27, 9 PM $ 0.214
-2.62%
$ 315.5 million $ 29.27 million
May 27, 8 PM $ 0.219
+0.20%
$ 323.79 million $ 28.36 million
May 27, 7 PM $ 0.219
-0.12%
$ 323.14 million $ 28.49 million
May 27, 6 PM $ 0.219
+0.72%
$ 323.53 million $ 28.58 million
May 27, 5 PM $ 0.218
-1.00%
$ 321.21 million $ 29.21 million
May 27, 4 PM $ 0.22
-0.53%
$ 324.42 million $ 30.41 million
May 27, 3 PM $ 0.221
+0.51%
$ 326.16 million $ 30.69 million
May 27, 2 PM $ 0.22
+0.94%
$ 324.5 million $ 30.48 million
May 27, 1 PM $ 0.218
-0.56%
$ 321.47 million $ 30.28 million
May 27, 12 PM $ 0.219
+1.72%
$ 323.29 million $ 30.16 million
May 27, 11 AM $ 0.215
-0.53%
$ 317.82 million $ 29.84 million
May 27, 10 AM $ 0.217
+1.17%
$ 319.52 million $ 29.88 million
May 27, 9 AM $ 0.214
-2.41%
$ 315.81 million $ 28.72 million
May 27, 8 AM $ 0.219
-0.33%
$ 323.6 million $ 24.79 million
May 27, 7 AM $ 0.22
-0.08%
$ 324.67 million $ 24.05 million
May 27, 6 AM $ 0.22
+0.21%
$ 324.93 million $ 24.18 million
May 27, 5 AM $ 0.22
+0.66%
$ 324.26 million $ 24.15 million
May 27, 4 AM $ 0.218
+0.26%
$ 322.14 million $ 23.66 million
May 27, 3 AM $ 0.218
-0.38%
$ 321.29 million $ 23.41 million
May 27, 2 AM $ 0.219
-0.60%
$ 322.46 million $ 23.76 million
May 27, 1 AM $ 0.22
-0.20%
$ 324.41 million $ 23.59 million
May 27, 12 AM $ 0.22
+0.64%
$ 325.07 million $ 23.91 million
May 26, 11 PM $ 0.219
-0.01%
$ 323 million $ 24.88 million
May 26, 10 PM $ 0.219
+0.09%
$ 323.02 million $ 24.9 million
May 26, 9 PM $ 0.219
-0.50%
$ 322.82 million $ 25.76 million
May 26, 8 PM $ 0.22
+0.30%
$ 324.42 million $ 25.9 million
May 26, 7 PM $ 0.219
+0.85%
$ 323.43 million $ 26.17 million
May 26, 6 PM $ 0.217
-0.07%
$ 320.72 million $ 26.61 million
May 26, 5 PM $ 0.218
-1.32%
$ 320.95 million $ 26.19 million
May 26, 4 PM $ 0.22
-0.43%
$ 325.26 million $ 25.07 million
May 26, 3 PM $ 0.221
-1.43%
$ 326.66 million $ 24.83 million
May 26, 2 PM $ 0.225
-0.27%
$ 331.41 million $ 24.38 million
May 26, 1 PM $ 0.225
-0.19%
$ 332.31 million $ 23.87 million
May 26, 12 PM $ 0.226
+0.51%
$ 332.95 million $ 23.3 million
May 26, 11 AM $ 0.225
-0.42%
$ 331.28 million $ 22.9 million
May 26, 10 AM $ 0.225
+1.99%
$ 332.64 million $ 22.03 million
May 26, 9 AM $ 0.221
+0.07%
$ 326.13 million $ 20.9 million
May 26, 8 AM $ 0.221
+0.16%
$ 325.93 million $ 20.49 million
May 26, 7 AM $ 0.221
-0.35%
$ 325.4 million $ 20.51 million
May 26, 6 AM $ 0.221
+0.00%
$ 326.53 million $ 20.37 million
May 26, 5 AM $ 0.221
+0.54%
$ 326.55 million $ 20.53 million
May 26, 4 AM $ 0.22
+0.66%
$ 324.79 million $ 20.45 million
May 26, 3 AM $ 0.219
-0.46%
$ 322.67 million $ 21.04 million
May 26, 2 AM $ 0.22
-0.29%
$ 324.17 million $ 20.53 million
May 26, 1 AM $ 0.22
-0.51%
$ 325.14 million $ 20.68 million
May 26, 12 AM $ 0.222
-0.88%
$ 326.78 million $ 20.46 million