Curve DAO Token Historical Data

CRV Page 41
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 2.93
+11.34%
$ 662.79 million $ 315.93 million
Feb 19, 2021 $ 2.64
-6.12%
$ 593.46 million $ 130.57 million
Feb 18, 2021 $ 2.81
+0.08%
$ 629.72 million $ 117.55 million
Feb 17, 2021 $ 2.8
+4.68%
$ 630.22 million $ 132.73 million
Feb 16, 2021 $ 2.68
-1.74%
$ 599.3 million $ 155.15 million
Feb 15, 2021 $ 2.72
-8.99%
$ 608.61 million $ 260.57 million
Feb 14, 2021 $ 3
-9.50%
$ 668.48 million $ 151.93 million
Feb 13, 2021 $ 3.32
-2.90%
$ 733.61 million $ 198.29 million
Feb 12, 2021 $ 3.41
-3.42%
$ 750.94 million $ 199.48 million
Feb 11, 2021 $ 3.53
+14.51%
$ 772.43 million $ 210.33 million
Feb 10, 2021 $ 3.08
-3.07%
$ 671.65 million $ 208.33 million
Feb 9, 2021 $ 3.17
+2.74%
$ 688.1 million $ 162.2 million
Feb 8, 2021 $ 3.08
+2.53%
$ 667.06 million $ 174.33 million
Feb 7, 2021 $ 3.01
-4.46%
$ 649.61 million $ 189.66 million
Feb 6, 2021 $ 3.15
-4.01%
$ 677.44 million $ 297.77 million
Feb 5, 2021 $ 3.28
+6.94%
$ 704.4 million $ 233.83 million
Feb 4, 2021 $ 3.07
+17.07%
$ 654.97 million $ 328.26 million
Feb 3, 2021 $ 2.62
+4.62%
$ 543.51 million $ 153.29 million
Feb 2, 2021 $ 2.51
-0.93%
$ 517.41 million $ 165.33 million
Feb 1, 2021 $ 2.53
+0.15%
$ 518.52 million $ 192.18 million
Jan 30, 2021 $ 2.52
+23.40%
$ 510.41 million $ 295.79 million
Jan 29, 2021 $ 2.04
-1.42%
$ 411.51 million $ 184.91 million
Jan 28, 2021 $ 2.07
+14.19%
$ 414.89 million $ 199.77 million
Jan 27, 2021 $ 1.81
-14.92%
$ 362.73 million $ 181.81 million
Jan 26, 2021 $ 2.12
+5.68%
$ 422.64 million $ 223.63 million
Jan 24, 2021 $ 2.28
+6.41%
$ 448.8 million $ 260.46 million
Jan 23, 2021 $ 2.14
+8.87%
$ 420.31 million $ 294.3 million
Jan 22, 2021 $ 1.97
+18.64%
$ 382.19 million $ 376.34 million
Jan 21, 2021 $ 1.66
+1.27%
$ 321.53 million $ 376.61 million
Jan 20, 2021 $ 1.64
+22.55%
$ 317.23 million $ 290.04 million
Jan 19, 2021 $ 1.34
-17.27%
$ 257.92 million $ 138.48 million
Jan 18, 2021 $ 1.62
-3.85%
$ 310.03 million $ 209.56 million
Jan 17, 2021 $ 1.68
+51.58%
$ 320.4 million $ 439.53 million
Jan 16, 2021 $ 1.11
-4.18%
$ 209.81 million $ 179.96 million
Jan 15, 2021 $ 1.16
+46.52%
$ 216.35 million $ 370.89 million
Jan 14, 2021 $ 0.789
+14.80%
$ 146.67 million $ 48.9 million
Jan 13, 2021 $ 0.687
+10.97%
$ 125.93 million $ 38.49 million
Jan 12, 2021 $ 0.619
-0.55%
$ 114.12 million $ 41.8 million
Jan 11, 2021 $ 0.621
-18.10%
$ 114.32 million $ 64.95 million
Jan 10, 2021 $ 0.759
-1.22%
$ 139.17 million $ 70.51 million
Jan 9, 2021 $ 0.77
+10.45%
$ 140.26 million $ 62.13 million
Jan 8, 2021 $ 0.697
-2.79%
$ 125.76 million $ 55.45 million
Jan 7, 2021 $ 0.717
-1.56%
$ 129.11 million $ 55.24 million
Jan 6, 2021 $ 0.727
+5.31%
$ 130.45 million $ 74.65 million
Jan 5, 2021 $ 0.691
+2.17%
$ 125.42 million $ 62.63 million
Jan 4, 2021 $ 0.68
+0.97%
$ 123.48 million $ 57.57 million
Jan 3, 2021 $ 0.672
+9.53%
$ 119.66 million $ 54.99 million
Jan 2, 2021 $ 0.614
-1.25%
$ 108.77 million $ 52.35 million
Jan 1, 2021 $ 0.621
-1.48%
$ 109.15 million $ 50.18 million
Dec 31, 2020 $ 0.63
+8.38%
$ 109.06 million $ 60.22 million