Curve DAO Token Historical Data

CRV Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.223
+0.47%
$ 329.68 million $ 19.31 million
May 25, 10 PM $ 0.222
-0.95%
$ 328.19 million $ 19.55 million
May 25, 9 PM $ 0.225
-0.30%
$ 331.34 million $ 19.37 million
May 25, 8 PM $ 0.225
-0.68%
$ 332.34 million $ 20.06 million
May 25, 7 PM $ 0.227
-0.10%
$ 334.63 million $ 19.75 million
May 25, 6 PM $ 0.227
-0.68%
$ 334.97 million $ 19.49 million
May 25, 5 PM $ 0.229
-0.54%
$ 337.27 million $ 19.24 million
May 25, 4 PM $ 0.23
+1.08%
$ 339.1 million $ 19.08 million
May 25, 3 PM $ 0.227
-0.53%
$ 335.49 million $ 19.6 million
May 25, 2 PM $ 0.229
+0.74%
$ 337.28 million $ 19.26 million
May 25, 1 PM $ 0.227
-0.12%
$ 334.79 million $ 19.36 million
May 25, 12 PM $ 0.227
+0.23%
$ 335.2 million $ 19.38 million
May 25, 11 AM $ 0.227
-0.65%
$ 334.44 million $ 19.6 million
May 25, 10 AM $ 0.228
+0.21%
$ 336.62 million $ 19.57 million
May 25, 9 AM $ 0.228
-0.25%
$ 335.92 million $ 19.94 million
May 25, 8 AM $ 0.228
+0.04%
$ 336.78 million $ 20.09 million
May 25, 7 AM $ 0.228
-0.31%
$ 336.65 million $ 20.28 million
May 25, 6 AM $ 0.229
+0.31%
$ 337.69 million $ 20.18 million
May 25, 5 AM $ 0.228
+0.24%
$ 336.63 million $ 19.87 million
May 25, 4 AM $ 0.228
+0.75%
$ 335.83 million $ 19.78 million
May 25, 3 AM $ 0.226
-0.18%
$ 333.38 million $ 19.05 million
May 25, 2 AM $ 0.226
-0.02%
$ 333.96 million $ 19.81 million
May 25, 1 AM $ 0.226
-0.41%
$ 334.03 million $ 20.03 million
May 25, 12 AM $ 0.227
+0.17%
$ 335.42 million $ 19.88 million
May 24, 11 PM $ 0.227
+0.79%
$ 334.87 million $ 20.14 million
May 24, 10 PM $ 0.225
+1.11%
$ 332.25 million $ 19.83 million
May 24, 9 PM $ 0.223
-1.27%
$ 328.59 million $ 19.74 million
May 24, 8 PM $ 0.226
-0.22%
$ 332.82 million $ 19.39 million
May 24, 7 PM $ 0.226
+0.25%
$ 333.54 million $ 20.23 million
May 24, 6 PM $ 0.226
-0.31%
$ 332.71 million $ 20.32 million
May 24, 5 PM $ 0.226
+0.16%
$ 333.76 million $ 21.36 million
May 24, 4 PM $ 0.226
-0.39%
$ 333.2 million $ 21.64 million
May 24, 3 PM $ 0.227
+0.22%
$ 334.54 million $ 21.23 million
May 24, 2 PM $ 0.226
-0.46%
$ 333.8 million $ 21.76 million
May 24, 1 PM $ 0.227
-0.75%
$ 335.33 million $ 21.6 million
May 24, 12 PM $ 0.229
-0.68%
$ 337.85 million $ 21.38 million
May 24, 11 AM $ 0.231
-0.01%
$ 340.15 million $ 21.13 million
May 24, 10 AM $ 0.231
-0.73%
$ 340.17 million $ 21.28 million
May 24, 9 AM $ 0.232
-0.05%
$ 342.66 million $ 20.99 million
May 24, 8 AM $ 0.232
+0.25%
$ 342.82 million $ 21.35 million
May 24, 7 AM $ 0.232
-0.23%
$ 341.96 million $ 22.27 million
May 24, 6 AM $ 0.232
+0.42%
$ 342.75 million $ 24.83 million
May 24, 5 AM $ 0.231
-0.39%
$ 341.3 million $ 24.75 million
May 24, 4 AM $ 0.232
+0.15%
$ 342.63 million $ 24.93 million
May 24, 3 AM $ 0.232
-0.57%
$ 342.15 million $ 24.85 million
May 24, 2 AM $ 0.233
-0.51%
$ 344.09 million $ 24.13 million
May 24, 1 AM $ 0.234
+0.06%
$ 345.86 million $ 23.77 million
May 24, 12 AM $ 0.234
-0.01%
$ 345.67 million $ 23.83 million
May 23, 11 PM $ 0.234
-0.08%
$ 345.7 million $ 24.06 million
May 23, 10 PM $ 0.235
-0.58%
$ 345.99 million $ 25.7 million