Curve DAO Token Historical Data

CRV Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.264
+0.01%
$ 387.38 million $ 59.83 million
Feb 5, 5 AM $ 0.264
+0.26%
$ 387.33 million $ 59.23 million
Feb 5, 4 AM $ 0.263
-0.05%
$ 386.31 million $ 57.14 million
Feb 5, 3 AM $ 0.264
-1.10%
$ 386.12 million $ 54.64 million
Feb 5, 2 AM $ 0.267
-2.21%
$ 391.15 million $ 53.02 million
Feb 5, 1 AM $ 0.273
-0.43%
$ 399.99 million $ 50.33 million
Feb 5, 12 AM $ 0.274
-0.55%
$ 401.76 million $ 49.48 million
Feb 4, 11 PM $ 0.275
+0.40%
$ 404.07 million $ 49.87 million
Feb 4, 10 PM $ 0.274
-0.10%
$ 402.38 million $ 49.6 million
Feb 4, 9 PM $ 0.274
-1.45%
$ 402.74 million $ 50.02 million
Feb 4, 8 PM $ 0.278
-0.81%
$ 408.8 million $ 50.8 million
Feb 4, 7 PM $ 0.281
+1.42%
$ 412.07 million $ 55.71 million
Feb 4, 6 PM $ 0.277
+1.25%
$ 406.45 million $ 58.19 million
Feb 4, 5 PM $ 0.273
-1.19%
$ 401.85 million $ 60.72 million
Feb 4, 4 PM $ 0.277
+0.07%
$ 406.36 million $ 60.35 million
Feb 4, 3 PM $ 0.277
-0.17%
$ 405.85 million $ 58.9 million
Feb 4, 2 PM $ 0.277
-0.88%
$ 406.46 million $ 58.53 million
Feb 4, 1 PM $ 0.279
-0.94%
$ 410.08 million $ 57.39 million
Feb 4, 12 PM $ 0.282
-0.46%
$ 413.95 million $ 56.36 million
Feb 4, 11 AM $ 0.283
-0.50%
$ 415.87 million $ 56.65 million
Feb 4, 10 AM $ 0.285
+0.11%
$ 417.97 million $ 55.95 million
Feb 4, 9 AM $ 0.284
-0.54%
$ 417.59 million $ 56.36 million
Feb 4, 8 AM $ 0.286
+0.17%
$ 419.49 million $ 57.48 million
Feb 4, 7 AM $ 0.285
+0.33%
$ 419.01 million $ 56.72 million
Feb 4, 6 AM $ 0.285
+0.78%
$ 417.64 million $ 56.36 million
Feb 4, 5 AM $ 0.282
-0.49%
$ 414.06 million $ 55.72 million
Feb 4, 4 AM $ 0.284
-0.25%
$ 416.61 million $ 58.66 million
Feb 4, 3 AM $ 0.284
+1.28%
$ 417.45 million $ 58.45 million
Feb 4, 2 AM $ 0.281
-0.25%
$ 412.18 million $ 58.09 million
Feb 4, 1 AM $ 0.282
+0.97%
$ 413.13 million $ 57.31 million
Feb 4, 12 AM $ 0.279
+0.85%
$ 409.24 million $ 56.63 million
Feb 3, 11 PM $ 0.276
-1.09%
$ 405.81 million $ 57.16 million
Feb 3, 10 PM $ 0.28
-1.23%
$ 410.29 million $ 56.74 million
Feb 3, 9 PM $ 0.283
-1.45%
$ 415.47 million $ 56.14 million
Feb 3, 8 PM $ 0.287
+2.51%
$ 421.46 million $ 55.22 million
Feb 3, 7 PM $ 0.28
+4.17%
$ 411.13 million $ 49.4 million
Feb 3, 6 PM $ 0.269
-2.41%
$ 394.6 million $ 44.79 million
Feb 3, 5 PM $ 0.276
-2.50%
$ 404.35 million $ 39.65 million
Feb 3, 4 PM $ 0.283
-1.92%
$ 414.83 million $ 38.11 million
Feb 3, 3 PM $ 0.288
+2.21%
$ 422.87 million $ 37.75 million
Feb 3, 2 PM $ 0.282
-1.84%
$ 413.8 million $ 37.16 million
Feb 3, 1 PM $ 0.287
-0.02%
$ 421.62 million $ 39.74 million
Feb 3, 12 PM $ 0.287
+0.11%
$ 421.97 million $ 39.72 million
Feb 3, 11 AM $ 0.287
+0.38%
$ 421.21 million $ 41.6 million
Feb 3, 10 AM $ 0.286
-0.13%
$ 419.56 million $ 42.63 million
Feb 3, 9 AM $ 0.286
-0.20%
$ 419.93 million $ 42.87 million
Feb 3, 8 AM $ 0.287
-0.33%
$ 421.03 million $ 43.9 million
Feb 3, 7 AM $ 0.288
+0.15%
$ 422.47 million $ 46.21 million
Feb 3, 6 AM $ 0.287
+0.17%
$ 421.8 million $ 47.76 million
Feb 3, 5 AM $ 0.287
-0.82%
$ 421.09 million $ 50.33 million