Curve DAO Token Historical Data

CRV Page 42
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 1.9
-3.22%
$ 2.51 billion $ 12.36 million
Sep 10, 2020 $ 1.96
-0.09%
$ 2.6 billion $ 14.32 million
Sep 9, 2020 $ 1.97
+6.90%
$ 2.6 billion $ 11.64 million
Sep 8, 2020 $ 1.84
-12.14%
$ 2.43 billion $ 8.69 million
Sep 7, 2020 $ 2.09
-3.24%
$ 2.76 billion $ 13.51 million
Sep 6, 2020 $ 2.16
+13.87%
$ 2.85 billion $ 23.81 million
Sep 5, 2020 $ 1.9
-34.17%
$ 2.5 billion $ 16.28 million
Sep 4, 2020 $ 2.88
-5.59%
$ 3.8 billion $ 18.62 million
Sep 3, 2020 $ 3.06
-29.37%
$ 4.02 billion $ 29.71 million
Sep 2, 2020 $ 4.33
-19.04%
$ 5.7 billion $ 47.5 million
Sep 1, 2020 $ 5.35
+20.37%
$ 7.04 billion $ 80.91 million
Aug 31, 2020 $ 4.44
+24.99%
$ 5.84 billion $ 26.8 million
Aug 30, 2020 $ 3.55
+14.12%
$ 4.67 billion $ 24.68 million
Aug 29, 2020 $ 3.12
-11.90%
$ 4.09 billion $ 16.23 million
Aug 28, 2020 $ 3.54
+5.03%
$ 4.64 billion $ 18.8 million
Aug 27, 2020 $ 3.37
-6.53%
$ 4.42 billion $ 40.08 million
Aug 26, 2020 $ 3.6
+24.79%
$ 4.72 billion $ 46.32 million
Aug 25, 2020 $ 2.89
-0.19%
$ 3.78 billion $ 28.61 million
Aug 24, 2020 $ 2.89
+7.54%
$ 3.79 billion $ 23.02 million
Aug 23, 2020 $ 2.69
-12.17%
$ 3.52 billion $ 13.71 million
Aug 22, 2020 $ 3.06
-5.54%
$ 4 billion $ 20.88 million
Aug 21, 2020 $ 3.26
-16.04%
$ 4.27 billion $ 24.64 million
Aug 20, 2020 $ 3.89
-1.12%
$ 5.09 billion $ 26.16 million
Aug 19, 2020 $ 3.95
+9.46%
$ 5.16 billion $ 46.47 million
Aug 18, 2020 $ 3.61
-19.55%
$ 4.71 billion $ 32.89 million
Aug 17, 2020 $ 4.48
-23.70%
$ 5.85 billion $ 32.44 million
Aug 16, 2020 $ 5.87
-10.86%
$ 7.65 billion $ 23.97 million
Aug 15, 2020 $ 6.59
-43.51%
$ 8.58 billion $ 46.59 million
Aug 14, 2020 $ 11.63
-15.54%
$ -- $ 10.38 million
Download