Curve DAO Token Historical Data

CRV Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.235
-0.58%
$ 345.99 million $ 25.7 million
May 23, 9 PM $ 0.236
-1.27%
$ 348 million $ 26.16 million
May 23, 8 PM $ 0.239
+2.40%
$ 352.46 million $ 25.88 million
May 23, 7 PM $ 0.233
-0.24%
$ 344.19 million $ 25.51 million
May 23, 6 PM $ 0.234
+1.65%
$ 345.01 million $ 27.88 million
May 23, 5 PM $ 0.23
+0.11%
$ 339.41 million $ 29.13 million
May 23, 4 PM $ 0.23
+1.18%
$ 339.05 million $ 29.4 million
May 23, 3 PM $ 0.227
-0.13%
$ 335.11 million $ 29.31 million
May 23, 2 PM $ 0.227
+0.52%
$ 335.52 million $ 28.96 million
May 23, 1 PM $ 0.226
+0.77%
$ 333.74 million $ 29.98 million
May 23, 12 PM $ 0.225
+0.48%
$ 331.19 million $ 30.93 million
May 23, 11 AM $ 0.223
-0.26%
$ 329.62 million $ 31.39 million
May 23, 10 AM $ 0.224
-0.05%
$ 330.49 million $ 31.91 million
May 23, 9 AM $ 0.224
+0.10%
$ 330.65 million $ 32.27 million
May 23, 8 AM $ 0.224
+0.58%
$ 330.32 million $ 32.25 million
May 23, 7 AM $ 0.223
-2.13%
$ 328.41 million $ 32.31 million
May 23, 6 AM $ 0.227
-0.22%
$ 335.55 million $ 30.26 million
May 23, 5 AM $ 0.228
-0.21%
$ 336.29 million $ 30.39 million
May 23, 4 AM $ 0.228
-0.36%
$ 336.99 million $ 30.41 million
May 23, 3 AM $ 0.229
-0.06%
$ 338.21 million $ 31.13 million
May 23, 2 AM $ 0.229
+0.10%
$ 338.4 million $ 31.37 million
May 23, 1 AM $ 0.229
+0.13%
$ 338.08 million $ 31.32 million
May 23, 12 AM $ 0.229
+0.25%
$ 337.65 million $ 32.08 million
May 22, 11 PM $ 0.228
-1.70%
$ 336.82 million $ 32.05 million
May 22, 10 PM $ 0.232
-1.02%
$ 342.65 million $ 30.56 million
May 22, 9 PM $ 0.235
+0.58%
$ 346.19 million $ 30.27 million
May 22, 8 PM $ 0.233
+0.59%
$ 344.19 million $ 30.52 million
May 22, 7 PM $ 0.232
-1.33%
$ 342.2 million $ 30.49 million
May 22, 6 PM $ 0.235
-2.20%
$ 346.81 million $ 29.77 million
May 22, 5 PM $ 0.24
-0.59%
$ 354.61 million $ 28.24 million
May 22, 4 PM $ 0.242
+0.24%
$ 356.73 million $ 29.7 million
May 22, 3 PM $ 0.241
+0.14%
$ 355.88 million $ 29.92 million
May 22, 2 PM $ 0.241
-1.28%
$ 355.39 million $ 30.6 million
May 22, 1 PM $ 0.244
-0.87%
$ 360.01 million $ 29.71 million
May 22, 12 PM $ 0.246
+0.23%
$ 363.18 million $ 29.4 million
May 22, 11 AM $ 0.246
+1.03%
$ 362.34 million $ 29.68 million
May 22, 10 AM $ 0.243
-0.23%
$ 358.64 million $ 29.33 million
May 22, 9 AM $ 0.244
+0.02%
$ 359.5 million $ 30.31 million
May 22, 8 AM $ 0.244
+0.90%
$ 359.43 million $ 29.89 million
May 22, 7 AM $ 0.241
+0.83%
$ 356.24 million $ 29.42 million
May 22, 6 AM $ 0.239
-0.36%
$ 353.29 million $ 28.98 million
May 22, 5 AM $ 0.24
+0.09%
$ 354.56 million $ 29.29 million
May 22, 4 AM $ 0.24
-0.28%
$ 354.26 million $ 29.05 million
May 22, 3 AM $ 0.241
+0.21%
$ 355.23 million $ 29.04 million
May 22, 2 AM $ 0.24
+0.55%
$ 354.5 million $ 28.73 million
May 22, 1 AM $ 0.239
+0.40%
$ 352.57 million $ 28.59 million
May 22, 12 AM $ 0.238
-0.53%
$ 351.15 million $ 28.42 million
May 21, 11 PM $ 0.239
+0.21%
$ 353.04 million $ 29.43 million
May 21, 10 PM $ 0.239
-1.20%
$ 352.3 million $ 29.38 million
May 21, 9 PM $ 0.242
-0.27%
$ 356.59 million $ 30.03 million