Curve DAO Token Historical Data

CRV Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.287
-0.82%
$ 421.09 million $ 50.33 million
Feb 3, 4 AM $ 0.289
+0.18%
$ 424.57 million $ 49.09 million
Feb 3, 3 AM $ 0.289
+1.30%
$ 423.84 million $ 51.36 million
Feb 3, 2 AM $ 0.285
-1.18%
$ 418.38 million $ 55.09 million
Feb 3, 1 AM $ 0.288
-0.05%
$ 423.38 million $ 56.55 million
Feb 3, 12 AM $ 0.289
+0.24%
$ 423.23 million $ 69.29 million
Feb 2, 11 PM $ 0.288
-0.30%
$ 422.63 million $ 69.67 million
Feb 2, 10 PM $ 0.289
+0.12%
$ 423.59 million $ 72.85 million
Feb 2, 9 PM $ 0.288
+0.53%
$ 423.33 million $ 73.23 million
Feb 2, 8 PM $ 0.287
-0.19%
$ 421.1 million $ 74.03 million
Feb 2, 7 PM $ 0.287
-0.51%
$ 421.92 million $ 74.55 million
Feb 2, 6 PM $ 0.289
+0.42%
$ 424.09 million $ 74.74 million
Feb 2, 5 PM $ 0.288
-0.31%
$ 422.26 million $ 75.86 million
Feb 2, 4 PM $ 0.289
-0.39%
$ 423.89 million $ 76.91 million
Feb 2, 3 PM $ 0.29
+1.29%
$ 425.34 million $ 79.53 million
Feb 2, 2 PM $ 0.286
+0.14%
$ 419.95 million $ 89.32 million
Feb 2, 1 PM $ 0.286
+0.77%
$ 419.32 million $ 87.84 million
Feb 2, 12 PM $ 0.284
+0.78%
$ 416.09 million $ 87.36 million
Feb 2, 11 AM $ 0.281
-0.13%
$ 412.9 million $ 85.41 million
Feb 2, 10 AM $ 0.282
-0.20%
$ 413.23 million $ 84.11 million
Feb 2, 9 AM $ 0.282
+0.85%
$ 414.15 million $ 83.14 million
Feb 2, 8 AM $ 0.28
+0.15%
$ 410.69 million $ 81.19 million
Feb 2, 7 AM $ 0.279
+0.32%
$ 410.22 million $ 78.96 million
Feb 2, 6 AM $ 0.278
+1.73%
$ 408.71 million $ 77.57 million
Feb 2, 5 AM $ 0.274
-0.87%
$ 400.88 million $ 75.53 million
Feb 2, 4 AM $ 0.276
-0.24%
$ 405.33 million $ 73.76 million
Feb 2, 3 AM $ 0.277
+0.44%
$ 406.35 million $ 71.07 million
Feb 2, 2 AM $ 0.276
-1.00%
$ 404.69 million $ 67.59 million
Feb 2, 1 AM $ 0.278
-1.74%
$ 408.65 million $ 67.74 million
Feb 2, 12 AM $ 0.283
+1.42%
$ 415.89 million $ 55.51 million
Feb 1, 11 PM $ 0.279
-1.33%
$ 410.05 million $ 54.84 million
Feb 1, 10 PM $ 0.283
+1.15%
$ 415.26 million $ 52.8 million
Feb 1, 9 PM $ 0.28
-0.71%
$ 410.82 million $ 52.78 million
Feb 1, 8 PM $ 0.282
+0.17%
$ 413.74 million $ 56.74 million
Feb 1, 7 PM $ 0.281
-0.54%
$ 413.06 million $ 58 million
Feb 1, 6 PM $ 0.283
+0.88%
$ 415.3 million $ 63.55 million
Feb 1, 5 PM $ 0.28
-0.04%
$ 411.64 million $ 72.88 million
Feb 1, 4 PM $ 0.281
+1.04%
$ 411.8 million $ 83.33 million
Feb 1, 3 PM $ 0.278
-3.71%
$ 407.61 million $ 83.5 million
Feb 1, 2 PM $ 0.288
+0.13%
$ 423.3 million $ 74.85 million
Feb 1, 1 PM $ 0.288
-0.33%
$ 422.75 million $ 83.34 million
Feb 1, 12 PM $ 0.289
-0.36%
$ 424.17 million $ 84.21 million
Feb 1, 11 AM $ 0.29
+0.84%
$ 425.7 million $ 84.42 million
Feb 1, 10 AM $ 0.288
-1.60%
$ 422.09 million $ 83.8 million
Feb 1, 9 AM $ 0.292
+0.49%
$ 428.98 million $ 83.77 million
Feb 1, 8 AM $ 0.291
+0.11%
$ 426.9 million $ 83.55 million
Feb 1, 7 AM $ 0.291
+0.94%
$ 426.42 million $ 86.76 million
Feb 1, 6 AM $ 0.288
-0.21%
$ 422.46 million $ 86.13 million
Feb 1, 5 AM $ 0.288
-0.04%
$ 423.37 million $ 85.98 million
Feb 1, 4 AM $ 0.289
-0.25%
$ 423.55 million $ 85.89 million