Curve DAO Token Historical Data

CRV Page 43
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.568
+23.71%
$ 63.38 million $ 46.1 million
Nov 9, 2020 $ 0.459
-3.62%
$ 51.24 million $ 26.94 million
Nov 8, 2020 $ 0.476
+10.24%
$ 52.11 million $ 29.99 million
Nov 7, 2020 $ 0.432
-4.54%
$ 47.25 million $ 52.07 million
Nov 6, 2020 $ 0.452
+24.27%
$ 48.81 million $ 29.02 million
Nov 5, 2020 $ 0.364
+5.68%
$ 38.9 million $ 15.65 million
Nov 4, 2020 $ 0.345
-3.67%
$ 36.88 million $ 12.61 million
Nov 3, 2020 $ 0.358
-0.97%
$ 38.21 million $ 12.63 million
Nov 2, 2020 $ 0.362
-10.01%
$ 37.72 million $ 13.06 million
Nov 1, 2020 $ 0.402
-3.70%
$ 41.91 million $ 10.38 million
Oct 31, 2020 $ 0.417
+5.13%
$ 43.25 million $ 17.84 million
Oct 30, 2020 $ 0.399
-10.99%
$ 41.34 million $ 31.29 million
Oct 29, 2020 $ 0.447
-9.71%
$ 46.33 million $ 42.67 million
Oct 28, 2020 $ 0.495
-23.34%
$ 50.61 million $ 55.03 million
Oct 27, 2020 $ 0.645
+58.52%
$ 65.98 million $ 94.57 million
Oct 26, 2020 $ 0.407
+20.24%
$ 41.51 million $ 35.97 million
Oct 25, 2020 $ 0.338
-9.51%
$ 34.27 million $ 11.87 million
Oct 24, 2020 $ 0.374
-1.34%
$ 37.76 million $ 14.2 million
Oct 23, 2020 $ 0.379
-7.64%
$ 38.07 million $ 12.59 million
Oct 22, 2020 $ 0.41
+7.18%
$ 41.33 million $ 16.1 million
Oct 21, 2020 $ 0.383
+6.93%
$ 38.59 million $ 16.54 million
Oct 20, 2020 $ 0.358
-13.18%
$ 34.88 million $ 17.78 million
Oct 19, 2020 $ 0.413
-9.43%
$ 39.84 million $ 14.45 million
Oct 18, 2020 $ 0.456
+4.27%
$ 42.9 million $ 10.44 million
Oct 17, 2020 $ 0.437
+1.60%
$ 41 million $ 14.19 million
Oct 16, 2020 $ 0.43
-13.64%
$ 38.64 million $ 16.05 million
Oct 15, 2020 $ 0.498
-1.63%
$ 43.8 million $ 14.37 million
Oct 14, 2020 $ 0.506
-7.29%
$ 44.03 million $ 27.98 million
Oct 13, 2020 $ 0.546
-4.13%
$ 45.94 million $ 13.5 million
Oct 12, 2020 $ 0.57
+1.69%
$ 47.29 million $ 18.34 million
Oct 11, 2020 $ 0.56
+0.55%
$ 46.17 million $ 18.59 million
Oct 10, 2020 $ 0.557
-11.21%
$ 45.56 million $ 24.44 million
Oct 9, 2020 $ 0.628
+12.22%
$ 49.8 million $ 41.36 million
Oct 8, 2020 $ 0.559
+6.33%
$ 43.92 million $ 37.73 million
Oct 7, 2020 $ 0.526
+3.87%
$ 40.84 million $ 42.27 million
Oct 6, 2020 $ 0.506
-19.68%
$ 37.47 million $ 33.59 million
Oct 5, 2020 $ 0.63
-9.91%
$ 46.17 million $ 31.69 million
Oct 4, 2020 $ 0.699
-8.53%
$ 50.18 million $ 23.8 million
Oct 3, 2020 $ 0.765
+0.20%
$ 54.65 million $ 23.55 million
Oct 2, 2020 $ 0.763
-11.83%
$ 52.75 million $ 30.69 million
Oct 1, 2020 $ 0.865
-8.55%
$ 58.99 million $ 27.52 million
Sep 30, 2020 $ 0.946
-0.57%
$ 61.98 million $ 21.23 million
Sep 29, 2020 $ 0.951
-5.26%
$ 61.47 million $ 7.25 million
Sep 28, 2020 $ 1
-3.28%
$ 64.2 million $ 10.67 million
Sep 27, 2020 $ 1.04
-6.98%
$ 65.52 million $ 12.01 million
Sep 26, 2020 $ 1.12
+14.75%
$ 70.17 million $ 16.58 million
Sep 25, 2020 $ 0.974
-1.94%
$ 58.87 million $ 12.73 million
Sep 24, 2020 $ 0.992
+11.29%
$ 59.45 million $ 7.83 million
Sep 23, 2020 $ 0.892
-17.43%
$ 52.79 million $ 7.89 million
Sep 22, 2020 $ 1.08
-2.31%
$ 56.6 million $ 8.87 million