Curve DAO Token Historical Data

CRV Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.289
-0.25%
$ 423.55 million $ 85.89 million
Feb 1, 3 AM $ 0.289
-0.39%
$ 424.6 million $ 85.56 million
Feb 1, 2 AM $ 0.29
+0.17%
$ 426.27 million $ 85.88 million
Feb 1, 1 AM $ 0.29
-0.12%
$ 425.53 million $ 85.03 million
Feb 1, 12 AM $ 0.29
+0.58%
$ 426.06 million $ 84.37 million
Jan 31, 11 PM $ 0.289
+1.42%
$ 423.52 million $ 83.19 million
Jan 31, 10 PM $ 0.285
-0.24%
$ 417.6 million $ 82.3 million
Jan 31, 9 PM $ 0.285
+1.26%
$ 418.61 million $ 82.13 million
Jan 31, 8 PM $ 0.282
+0.67%
$ 413.86 million $ 79.06 million
Jan 31, 7 PM $ 0.28
+0.10%
$ 410.63 million $ 79.04 million
Jan 31, 6 PM $ 0.279
-1.41%
$ 410.22 million $ 74.35 million
Jan 31, 5 PM $ 0.283
-3.10%
$ 415.86 million $ 66.55 million
Jan 31, 4 PM $ 0.292
-0.88%
$ 429.26 million $ 55.76 million
Jan 31, 3 PM $ 0.295
+0.51%
$ 433.06 million $ 52.99 million
Jan 31, 2 PM $ 0.294
-3.36%
$ 431.01 million $ 51.65 million
Jan 31, 1 PM $ 0.304
-0.77%
$ 445.56 million $ 42.96 million
Jan 31, 12 PM $ 0.306
-1.02%
$ 449.29 million $ 43.72 million
Jan 31, 11 AM $ 0.309
-0.34%
$ 453.93 million $ 43.59 million
Jan 31, 10 AM $ 0.31
+0.66%
$ 455.47 million $ 45.18 million
Jan 31, 9 AM $ 0.308
+0.23%
$ 452.4 million $ 44.61 million
Jan 31, 8 AM $ 0.308
-1.14%
$ 451.39 million $ 45.33 million
Jan 31, 7 AM $ 0.311
-0.17%
$ 456.58 million $ 43.05 million
Jan 31, 6 AM $ 0.312
-0.86%
$ 457.39 million $ 43.62 million
Jan 31, 5 AM $ 0.314
+0.10%
$ 461.35 million $ 44.58 million
Jan 31, 4 AM $ 0.314
-0.21%
$ 460.88 million $ 45.26 million
Jan 31, 3 AM $ 0.315
-0.30%
$ 461.96 million $ 45.73 million
Jan 31, 2 AM $ 0.316
+0.16%
$ 463.22 million $ 47 million
Jan 31, 1 AM $ 0.315
-0.39%
$ 462.56 million $ 50.13 million
Jan 31, 12 AM $ 0.316
-0.27%
$ 464.3 million $ 56.36 million
Jan 30, 11 PM $ 0.317
+0.04%
$ 465.56 million $ 56.7 million
Jan 30, 10 PM $ 0.317
+0.16%
$ 465.37 million $ 56.3 million
Jan 30, 9 PM $ 0.317
-0.01%
$ 464.62 million $ 56.21 million
Jan 30, 8 PM $ 0.317
-1.69%
$ 464.65 million $ 57.11 million
Jan 30, 7 PM $ 0.322
-0.40%
$ 473.31 million $ 55.79 million
Jan 30, 6 PM $ 0.323
+0.95%
$ 474.37 million $ 55.67 million
Jan 30, 5 PM $ 0.32
-0.05%
$ 470.45 million $ 53.92 million
Jan 30, 4 PM $ 0.32
-0.26%
$ 470.4 million $ 54.22 million
Jan 30, 3 PM $ 0.321
-0.11%
$ 471.39 million $ 54.83 million
Jan 30, 2 PM $ 0.322
+0.29%
$ 471.92 million $ 60.26 million
Jan 30, 1 PM $ 0.321
-0.70%
$ 470.57 million $ 64.22 million
Jan 30, 12 PM $ 0.323
-0.73%
$ 473.9 million $ 63.75 million
Jan 30, 11 AM $ 0.325
+1.34%
$ 477.65 million $ 64.87 million
Jan 30, 10 AM $ 0.321
+0.38%
$ 471.09 million $ 64.82 million
Jan 30, 9 AM $ 0.32
-0.09%
$ 469.31 million $ 64.83 million
Jan 30, 8 AM $ 0.32
+0.11%
$ 469.75 million $ 64.16 million
Jan 30, 7 AM $ 0.32
+1.52%
$ 469.48 million $ 63.44 million
Jan 30, 6 AM $ 0.315
-1.81%
$ 462.07 million $ 62.9 million
Jan 30, 5 AM $ 0.321
-0.40%
$ 470.7 million $ 61.33 million
Jan 30, 4 AM $ 0.322
+1.19%
$ 472.63 million $ 61.02 million
Jan 30, 3 AM $ 0.318
-0.10%
$ 467.04 million $ 61.2 million