Curve DAO Token Historical Data

CRV Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.233
+0.39%
$ 343.45 million $ 21.7 million
May 19, 6 PM $ 0.232
-0.42%
$ 342.11 million $ 20.69 million
May 19, 5 PM $ 0.233
-0.27%
$ 343.55 million $ 20.57 million
May 19, 4 PM $ 0.234
+0.90%
$ 344.51 million $ 20.69 million
May 19, 3 PM $ 0.232
-0.13%
$ 341.43 million $ 20.66 million
May 19, 2 PM $ 0.232
-1.76%
$ 341.89 million $ 20.92 million
May 19, 1 PM $ 0.236
+0.67%
$ 348.01 million $ 21.22 million
May 19, 12 PM $ 0.234
+0.38%
$ 345.68 million $ 21.54 million
May 19, 11 AM $ 0.234
-0.79%
$ 344.39 million $ 22.15 million
May 19, 10 AM $ 0.235
-0.03%
$ 347.14 million $ 22.7 million
May 19, 9 AM $ 0.235
-0.29%
$ 347.23 million $ 22.73 million
May 19, 8 AM $ 0.236
-0.74%
$ 348.26 million $ 22.6 million
May 19, 7 AM $ 0.238
+0.31%
$ 350.87 million $ 22.63 million
May 19, 6 AM $ 0.237
+0.41%
$ 349.78 million $ 22.77 million
May 19, 5 AM $ 0.236
-0.42%
$ 348.35 million $ 22.9 million
May 19, 4 AM $ 0.237
+0.50%
$ 349.83 million $ 22.68 million
May 19, 3 AM $ 0.236
+0.50%
$ 348.1 million $ 22.8 million
May 19, 2 AM $ 0.235
-0.50%
$ 346.36 million $ 22.39 million
May 19, 1 AM $ 0.236
-0.63%
$ 348.1 million $ 22.01 million
May 19, 12 AM $ 0.238
-0.09%
$ 350.31 million $ 22.53 million
May 18, 11 PM $ 0.238
-0.24%
$ 350.61 million $ 23.54 million
May 18, 10 PM $ 0.238
-0.15%
$ 351.46 million $ 27.32 million
May 18, 9 PM $ 0.239
+1.20%
$ 351.98 million $ 27.16 million
May 18, 8 PM $ 0.236
+0.19%
$ 347.79 million $ 27.28 million
May 18, 7 PM $ 0.235
+2.47%
$ 347.13 million $ 26.69 million
May 18, 6 PM $ 0.23
-1.05%
$ 338.77 million $ 26.2 million
May 18, 5 PM $ 0.232
+0.08%
$ 342.36 million $ 26.5 million
May 18, 4 PM $ 0.232
-0.03%
$ 342.09 million $ 27.33 million
May 18, 3 PM $ 0.232
+0.60%
$ 342.19 million $ 27.33 million
May 18, 2 PM $ 0.231
-1.11%
$ 340.16 million $ 26.82 million
May 18, 1 PM $ 0.233
-0.91%
$ 343.98 million $ 26.48 million
May 18, 12 PM $ 0.235
+1.03%
$ 347.15 million $ 25.74 million
May 18, 11 AM $ 0.233
+0.52%
$ 343.6 million $ 25.48 million
May 18, 10 AM $ 0.232
-0.07%
$ 341.82 million $ 25.12 million
May 18, 9 AM $ 0.232
-0.22%
$ 342.06 million $ 25.18 million
May 18, 8 AM $ 0.233
+0.20%
$ 342.85 million $ 25.44 million
May 18, 7 AM $ 0.232
+0.36%
$ 342.15 million $ 25.31 million
May 18, 6 AM $ 0.231
-0.01%
$ 340.89 million $ 24.91 million
May 18, 5 AM $ 0.231
-0.49%
$ 340.89 million $ 24.59 million
May 18, 4 AM $ 0.232
+0.12%
$ 342.57 million $ 24.48 million
May 18, 3 AM $ 0.232
-0.07%
$ 342.18 million $ 24.63 million
May 18, 2 AM $ 0.232
+0.31%
$ 342.42 million $ 24.64 million
May 18, 1 AM $ 0.232
+0.45%
$ 341.37 million $ 24.63 million
May 18, 12 AM $ 0.23
+0.25%
$ 339.84 million $ 24.95 million
May 17, 11 PM $ 0.23
-1.82%
$ 338.98 million $ 23.61 million
May 17, 10 PM $ 0.234
-1.36%
$ 345.27 million $ 19.94 million
May 17, 9 PM $ 0.237
+0.72%
$ 350.04 million $ 19.78 million
May 17, 8 PM $ 0.236
-0.22%
$ 347.55 million $ 19.58 million
May 17, 7 PM $ 0.236
+0.68%
$ 348.31 million $ 19.73 million
May 17, 6 PM $ 0.235
+0.35%
$ 345.95 million $ 19.49 million