Curve DAO Token Historical Data

CRV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.318
-0.10%
$ 467.04 million $ 61.2 million
Jan 30, 2 AM $ 0.319
-1.19%
$ 467.53 million $ 61.75 million
Jan 30, 1 AM $ 0.322
-2.16%
$ 473.14 million $ 59.82 million
Jan 30, 12 AM $ 0.329
-0.03%
$ 483.6 million $ 54.17 million
Jan 29, 11 PM $ 0.33
-0.33%
$ 483.68 million $ 54.84 million
Jan 29, 10 PM $ 0.331
+0.12%
$ 485.38 million $ 55.91 million
Jan 29, 9 PM $ 0.33
+0.26%
$ 484.94 million $ 56.44 million
Jan 29, 8 PM $ 0.329
+0.60%
$ 483.53 million $ 55.67 million
Jan 29, 7 PM $ 0.327
+0.90%
$ 481.11 million $ 56.33 million
Jan 29, 6 PM $ 0.325
-0.88%
$ 476.34 million $ 55.68 million
Jan 29, 5 PM $ 0.327
-0.49%
$ 480.58 million $ 54.45 million
Jan 29, 4 PM $ 0.329
+1.16%
$ 482.56 million $ 53.83 million
Jan 29, 3 PM $ 0.325
-0.91%
$ 478.06 million $ 52.28 million
Jan 29, 2 PM $ 0.328
-2.43%
$ 482.19 million $ 46.11 million
Jan 29, 1 PM $ 0.336
+0.31%
$ 493.87 million $ 41.71 million
Jan 29, 12 PM $ 0.335
-0.66%
$ 492.4 million $ 42.12 million
Jan 29, 11 AM $ 0.338
-0.33%
$ 495.68 million $ 41.62 million
Jan 29, 10 AM $ 0.339
+0.06%
$ 497.21 million $ 41.98 million
Jan 29, 9 AM $ 0.339
+0.39%
$ 496.83 million $ 43.4 million
Jan 29, 8 AM $ 0.337
-0.13%
$ 495.12 million $ 43.77 million
Jan 29, 7 AM $ 0.338
-0.21%
$ 495.88 million $ 44.67 million
Jan 29, 6 AM $ 0.339
+0.78%
$ 496.94 million $ 44.68 million
Jan 29, 5 AM $ 0.336
-0.69%
$ 493.08 million $ 45.65 million
Jan 29, 4 AM $ 0.338
-0.44%
$ 496.52 million $ 45.28 million
Jan 29, 3 AM $ 0.34
-0.43%
$ 498.69 million $ 44.86 million
Jan 29, 2 AM $ 0.341
-2.10%
$ 500.84 million $ 44.05 million
Jan 29, 1 AM $ 0.349
-0.78%
$ 511.59 million $ 41.61 million
Jan 29, 12 AM $ 0.351
-0.42%
$ 515.6 million $ 41.88 million
Jan 28, 11 PM $ 0.353
-1.30%
$ 517.79 million $ 40.95 million
Jan 28, 10 PM $ 0.357
+1.07%
$ 524.6 million $ 39.83 million
Jan 28, 9 PM $ 0.354
+0.95%
$ 519.08 million $ 39.08 million
Jan 28, 8 PM $ 0.35
-0.36%
$ 514.19 million $ 39.35 million
Jan 28, 7 PM $ 0.352
+0.80%
$ 515.83 million $ 39.38 million
Jan 28, 6 PM $ 0.349
-0.51%
$ 511.99 million $ 38.85 million
Jan 28, 5 PM $ 0.351
+0.78%
$ 514.65 million $ 40.56 million
Jan 28, 4 PM $ 0.348
+0.06%
$ 510.68 million $ 41.63 million
Jan 28, 3 PM $ 0.348
-0.43%
$ 510.32 million $ 43.04 million
Jan 28, 2 PM $ 0.349
-0.65%
$ 512.45 million $ 42.6 million
Jan 28, 1 PM $ 0.352
+0.41%
$ 515.88 million $ 42.07 million
Jan 28, 12 PM $ 0.35
-0.69%
$ 513.78 million $ 40.47 million
Jan 28, 11 AM $ 0.353
+1.08%
$ 517.36 million $ 40.11 million
Jan 28, 10 AM $ 0.349
+0.30%
$ 511.75 million $ 40.09 million
Jan 28, 9 AM $ 0.348
+1.14%
$ 510.27 million $ 39.66 million
Jan 28, 8 AM $ 0.344
-0.10%
$ 504.62 million $ 40.89 million
Jan 28, 7 AM $ 0.344
-1.08%
$ 505.02 million $ 40.23 million
Jan 28, 6 AM $ 0.348
+0.51%
$ 510.58 million $ 40.42 million
Jan 28, 5 AM $ 0.346
+1.14%
$ 508.01 million $ 52.31 million
Jan 28, 4 AM $ 0.342
-0.82%
$ 502.27 million $ 52.68 million
Jan 28, 3 AM $ 0.345
-0.03%
$ 506.41 million $ 53.97 million
Jan 28, 2 AM $ 0.345
+0.01%
$ 506.58 million $ 55.08 million