Curve DAO Token Historical Data

CRV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.345
-0.03%
$ 506.41 million $ 53.97 million
Jan 28, 2 AM $ 0.345
+0.01%
$ 506.58 million $ 55.08 million
Jan 28, 1 AM $ 0.345
-0.10%
$ 506.54 million $ 53.89 million
Jan 28, 12 AM $ 0.346
-0.18%
$ 507.06 million $ 53.33 million
Jan 27, 11 PM $ 0.346
-0.30%
$ 507.98 million $ 53.2 million
Jan 27, 10 PM $ 0.347
+0.10%
$ 509.5 million $ 52.65 million
Jan 27, 9 PM $ 0.347
-0.14%
$ 508.96 million $ 51.9 million
Jan 27, 8 PM $ 0.347
+1.51%
$ 509.68 million $ 50.21 million
Jan 27, 7 PM $ 0.342
+0.70%
$ 502.08 million $ 48.7 million
Jan 27, 6 PM $ 0.34
+1.26%
$ 499.4 million $ 47.81 million
Jan 27, 5 PM $ 0.336
-3.06%
$ 492.92 million $ 46.6 million
Jan 27, 4 PM $ 0.346
+0.28%
$ 507.95 million $ 45.57 million
Jan 27, 3 PM $ 0.345
+0.55%
$ 506.52 million $ 45.14 million
Jan 27, 2 PM $ 0.343
+0.75%
$ 503.82 million $ 47.19 million
Jan 27, 1 PM $ 0.341
-0.06%
$ 500.07 million $ 47.7 million
Jan 27, 12 PM $ 0.341
-0.33%
$ 500.27 million $ 48.2 million
Jan 27, 11 AM $ 0.342
+1.00%
$ 501.93 million $ 47.78 million
Jan 27, 10 AM $ 0.339
-0.14%
$ 496.91 million $ 46.44 million
Jan 27, 9 AM $ 0.339
-0.98%
$ 497.66 million $ 45.53 million
Jan 27, 8 AM $ 0.342
-0.24%
$ 502.45 million $ 44.46 million
Jan 27, 7 AM $ 0.343
-0.48%
$ 503.79 million $ 44.49 million
Jan 27, 6 AM $ 0.345
-0.61%
$ 506.24 million $ 44.15 million
Jan 27, 5 AM $ 0.347
+0.20%
$ 509.32 million $ 31.97 million
Jan 27, 4 AM $ 0.346
-1.21%
$ 508.32 million $ 31.24 million
Jan 27, 3 AM $ 0.351
-0.78%
$ 514.56 million $ 30.46 million
Jan 27, 2 AM $ 0.353
-0.25%
$ 518.6 million $ 29.95 million
Jan 27, 1 AM $ 0.354
-0.28%
$ 519.92 million $ 30.37 million
Jan 27, 12 AM $ 0.355
+0.03%
$ 521.4 million $ 31.81 million
Jan 26, 11 PM $ 0.355
-0.03%
$ 521.22 million $ 32.75 million
Jan 26, 10 PM $ 0.355
-0.15%
$ 521.36 million $ 35.33 million
Jan 26, 9 PM $ 0.356
+1.04%
$ 522.17 million $ 35.92 million
Jan 26, 8 PM $ 0.352
-0.82%
$ 516.78 million $ 37.33 million
Jan 26, 7 PM $ 0.355
-0.20%
$ 521.03 million $ 39.75 million
Jan 26, 6 PM $ 0.356
+0.45%
$ 522.07 million $ 42.63 million
Jan 26, 5 PM $ 0.354
-0.11%
$ 519.82 million $ 45.42 million
Jan 26, 4 PM $ 0.355
+0.89%
$ 520.29 million $ 45.59 million
Jan 26, 3 PM $ 0.351
-1.09%
$ 515.71 million $ 51.15 million
Jan 26, 2 PM $ 0.355
+1.08%
$ 521.17 million $ 49.55 million
Jan 26, 1 PM $ 0.351
+0.05%
$ 515.83 million $ 51.15 million
Jan 26, 12 PM $ 0.351
+0.14%
$ 515.57 million $ 53.11 million
Jan 26, 11 AM $ 0.351
+0.07%
$ 514.88 million $ 53.17 million
Jan 26, 10 AM $ 0.351
+0.62%
$ 514.57 million $ 53.47 million
Jan 26, 9 AM $ 0.348
-0.36%
$ 510.95 million $ 53.79 million
Jan 26, 8 AM $ 0.35
+0.38%
$ 513.24 million $ 54.13 million
Jan 26, 7 AM $ 0.348
-0.59%
$ 511.3 million $ 53.58 million
Jan 26, 6 AM $ 0.35
+0.43%
$ 514.32 million $ 52.75 million
Jan 26, 5 AM $ 0.349
-0.11%
$ 512.13 million $ 52.07 million
Jan 26, 4 AM $ 0.349
+0.62%
$ 512.69 million $ 52.09 million
Jan 26, 3 AM $ 0.347
-0.64%
$ 509.52 million $ 52.3 million
Jan 26, 2 AM $ 0.349
-0.31%
$ 512.79 million $ 53.01 million