Curve DAO Token Historical Data

CRV Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.235
+0.35%
$ 345.95 million $ 19.49 million
May 17, 5 PM $ 0.234
-0.72%
$ 344.75 million $ 19.08 million
May 17, 4 PM $ 0.236
-0.88%
$ 347.26 million $ 18.18 million
May 17, 3 PM $ 0.238
+0.02%
$ 350.33 million $ 17.99 million
May 17, 2 PM $ 0.238
-0.31%
$ 350.27 million $ 17.98 million
May 17, 1 PM $ 0.238
-0.39%
$ 351.36 million $ 17.93 million
May 17, 12 PM $ 0.239
-0.01%
$ 352.72 million $ 18.29 million
May 17, 11 AM $ 0.239
-0.29%
$ 352.76 million $ 18.01 million
May 17, 10 AM $ 0.24
+0.17%
$ 353.78 million $ 18.08 million
May 17, 9 AM $ 0.24
+0.43%
$ 353.18 million $ 19.46 million
May 17, 8 AM $ 0.239
-0.52%
$ 351.69 million $ 19.97 million
May 17, 7 AM $ 0.24
+0.45%
$ 353.52 million $ 20.27 million
May 17, 6 AM $ 0.239
-0.40%
$ 351.94 million $ 21.52 million
May 17, 5 AM $ 0.24
-0.05%
$ 353.35 million $ 23.43 million
May 17, 4 AM $ 0.24
+0.31%
$ 353.54 million $ 23.6 million
May 17, 3 AM $ 0.239
+0.42%
$ 352.45 million $ 23.43 million
May 17, 2 AM $ 0.238
+0.14%
$ 350.96 million $ 23.4 million
May 17, 1 AM $ 0.238
-0.94%
$ 350.47 million $ 23.78 million
May 17, 12 AM $ 0.24
-0.32%
$ 353.8 million $ 23.15 million
May 16, 11 PM $ 0.241
-0.47%
$ 354.93 million $ 23.16 million
May 16, 10 PM $ 0.242
-0.64%
$ 356.61 million $ 23.04 million
May 16, 9 PM $ 0.243
+0.52%
$ 358.91 million $ 23.04 million
May 16, 8 PM $ 0.242
-0.05%
$ 357.04 million $ 23.24 million
May 16, 7 PM $ 0.242
+0.23%
$ 357.21 million $ 23.63 million
May 16, 6 PM $ 0.242
+0.05%
$ 356.37 million $ 23.83 million
May 16, 5 PM $ 0.242
-0.01%
$ 356.2 million $ 24.12 million
May 16, 4 PM $ 0.242
+0.10%
$ 356.25 million $ 24.74 million
May 16, 3 PM $ 0.241
+0.27%
$ 355.9 million $ 25.43 million
May 16, 2 PM $ 0.241
-0.04%
$ 354.94 million $ 26.95 million
May 16, 1 PM $ 0.241
-0.34%
$ 355.08 million $ 29.79 million
May 16, 12 PM $ 0.242
+0.22%
$ 356.31 million $ 32.98 million
May 16, 11 AM $ 0.241
+0.46%
$ 355.53 million $ 33.65 million
May 16, 10 AM $ 0.24
-0.96%
$ 353.92 million $ 33.81 million
May 16, 9 AM $ 0.242
-0.75%
$ 357.37 million $ 33.61 million
May 16, 8 AM $ 0.244
+0.25%
$ 360.07 million $ 34.25 million
May 16, 7 AM $ 0.244
-1.01%
$ 359.15 million $ 35.76 million
May 16, 6 AM $ 0.246
-1.73%
$ 362.79 million $ 35.71 million
May 16, 5 AM $ 0.25
-0.43%
$ 369.17 million $ 35.84 million
May 16, 4 AM $ 0.251
-0.90%
$ 370.77 million $ 37.56 million
May 16, 3 AM $ 0.254
-0.31%
$ 374.15 million $ 37.88 million
May 16, 2 AM $ 0.255
+0.64%
$ 375.31 million $ 38.48 million
May 16, 1 AM $ 0.253
-0.34%
$ 372.93 million $ 39.27 million
May 16, 12 AM $ 0.254
-0.52%
$ 374.22 million $ 40.14 million
May 15, 11 PM $ 0.255
-0.10%
$ 376.2 million $ 40.54 million
May 15, 10 PM $ 0.255
-0.29%
$ 376.57 million $ 41.85 million
May 15, 9 PM $ 0.256
+0.75%
$ 377.65 million $ 43.44 million
May 15, 8 PM $ 0.254
-0.45%
$ 374.83 million $ 43.98 million
May 15, 7 PM $ 0.255
-0.52%
$ 376.52 million $ 44.22 million
May 15, 6 PM $ 0.257
+0.32%
$ 378.5 million $ 45.57 million
May 15, 5 PM $ 0.256
+0.56%
$ 377.28 million $ 47.15 million