Curve DAO Token Historical Data

CRV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.35
+0.97%
$ 514.39 million $ 52.79 million
Jan 26, 12 AM $ 0.347
+0.87%
$ 509.4 million $ 51.23 million
Jan 25, 11 PM $ 0.344
+1.16%
$ 505.03 million $ 49.61 million
Jan 25, 10 PM $ 0.34
-0.50%
$ 499.21 million $ 47.18 million
Jan 25, 9 PM $ 0.342
+0.69%
$ 501.69 million $ 46.9 million
Jan 25, 8 PM $ 0.34
+0.85%
$ 498.26 million $ 45.16 million
Jan 25, 7 PM $ 0.337
-1.35%
$ 494.09 million $ 42.83 million
Jan 25, 6 PM $ 0.341
-0.61%
$ 500.79 million $ 39.89 million
Jan 25, 5 PM $ 0.343
-0.97%
$ 503.86 million $ 36.56 million
Jan 25, 4 PM $ 0.347
-2.46%
$ 508.83 million $ 35.49 million
Jan 25, 3 PM $ 0.355
-0.32%
$ 521.66 million $ 28.78 million
Jan 25, 2 PM $ 0.357
-1.62%
$ 523.32 million $ 28.07 million
Jan 25, 1 PM $ 0.362
+1.11%
$ 531.93 million $ 26.21 million
Jan 25, 12 PM $ 0.358
+0.06%
$ 526.06 million $ 24.29 million
Jan 25, 11 AM $ 0.358
-0.06%
$ 525.74 million $ 24.15 million
Jan 25, 10 AM $ 0.358
+0.28%
$ 526.19 million $ 25.88 million
Jan 25, 9 AM $ 0.357
+0.89%
$ 524.61 million $ 25.06 million
Jan 25, 8 AM $ 0.354
+0.04%
$ 520.16 million $ 24.4 million
Jan 25, 7 AM $ 0.354
-0.22%
$ 519.77 million $ 23.89 million
Jan 25, 6 AM $ 0.355
-0.46%
$ 520.94 million $ 24.11 million
Jan 25, 5 AM $ 0.357
-0.04%
$ 523.54 million $ 24.09 million
Jan 25, 4 AM $ 0.357
+0.15%
$ 523.56 million $ 24.23 million
Jan 25, 3 AM $ 0.356
-0.52%
$ 522.79 million $ 23.54 million
Jan 25, 2 AM $ 0.358
-0.19%
$ 525.5 million $ 24.53 million
Jan 25, 1 AM $ 0.359
-0.44%
$ 526.51 million $ 24.67 million
Jan 25, 12 AM $ 0.36
+0.31%
$ 528.82 million $ 26.04 million
Jan 24, 11 PM $ 0.359
-0.38%
$ 527.2 million $ 28.17 million
Jan 24, 10 PM $ 0.361
+0.08%
$ 529.19 million $ 28.3 million
Jan 24, 9 PM $ 0.36
+0.11%
$ 528.79 million $ 28.7 million
Jan 24, 8 PM $ 0.36
+0.20%
$ 528.23 million $ 28.75 million
Jan 24, 7 PM $ 0.359
-0.25%
$ 527.17 million $ 30 million
Jan 24, 6 PM $ 0.36
+0.11%
$ 528.5 million $ 31.49 million
Jan 24, 5 PM $ 0.36
+0.29%
$ 527.91 million $ 31.95 million
Jan 24, 4 PM $ 0.359
-0.30%
$ 526.39 million $ 33.36 million
Jan 24, 3 PM $ 0.36
-1.14%
$ 527.96 million $ 34.83 million
Jan 24, 2 PM $ 0.364
+0.43%
$ 534.03 million $ 36.72 million
Jan 24, 1 PM $ 0.362
-0.18%
$ 531.8 million $ 36.72 million
Jan 24, 12 PM $ 0.363
+0.26%
$ 532.78 million $ 37.37 million
Jan 24, 11 AM $ 0.362
+1.04%
$ 531.37 million $ 37.19 million
Jan 24, 10 AM $ 0.358
+0.32%
$ 525.89 million $ 35.57 million
Jan 24, 9 AM $ 0.357
-0.01%
$ 524.19 million $ 35.69 million
Jan 24, 8 AM $ 0.357
+0.45%
$ 524.24 million $ 36.07 million
Jan 24, 7 AM $ 0.356
-0.21%
$ 521.91 million $ 36.98 million
Jan 24, 6 AM $ 0.356
-0.06%
$ 523 million $ 36.81 million
Jan 24, 5 AM $ 0.357
+0.02%
$ 523.31 million $ 37.48 million
Jan 24, 4 AM $ 0.357
-0.29%
$ 523.22 million $ 37.47 million
Jan 24, 3 AM $ 0.358
+0.41%
$ 524.75 million $ 38.03 million
Jan 24, 2 AM $ 0.356
+0.23%
$ 522.59 million $ 37.75 million
Jan 24, 1 AM $ 0.355
-0.07%
$ 521.37 million $ 37.9 million
Jan 24, 12 AM $ 0.356
-1.71%
$ 521.75 million $ 37.14 million