Curve DAO Token Historical Data

CRV Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.256
+0.56%
$ 377.28 million $ 47.15 million
May 15, 4 PM $ 0.254
+0.90%
$ 375.18 million $ 49.5 million
May 15, 3 PM $ 0.252
+0.51%
$ 371.82 million $ 51.38 million
May 15, 2 PM $ 0.251
+0.08%
$ 369.92 million $ 52.71 million
May 15, 1 PM $ 0.251
-3.69%
$ 369.63 million $ 51.04 million
May 15, 12 PM $ 0.26
-0.31%
$ 383.8 million $ 48.1 million
May 15, 11 AM $ 0.261
-0.72%
$ 385.01 million $ 48.33 million
May 15, 10 AM $ 0.263
+1.11%
$ 387.8 million $ 48.24 million
May 15, 9 AM $ 0.26
-1.20%
$ 383.54 million $ 46.99 million
May 15, 8 AM $ 0.263
-0.59%
$ 388.21 million $ 45.61 million
May 15, 7 AM $ 0.265
-0.36%
$ 390.51 million $ 44.18 million
May 15, 6 AM $ 0.266
+1.45%
$ 391.94 million $ 42.94 million
May 15, 5 AM $ 0.262
-2.31%
$ 386.32 million $ 41.28 million
May 15, 4 AM $ 0.268
-1.27%
$ 395.48 million $ 40.11 million
May 15, 3 AM $ 0.272
-0.41%
$ 400.57 million $ 39.94 million
May 15, 2 AM $ 0.273
-0.10%
$ 402.21 million $ 39.85 million
May 15, 1 AM $ 0.273
-1.04%
$ 402.62 million $ 39.72 million
May 15, 12 AM $ 0.276
-0.23%
$ 406.83 million $ 38.96 million
May 14, 11 PM $ 0.277
-1.20%
$ 407.76 million $ 38.81 million
May 14, 10 PM $ 0.28
-0.31%
$ 412.69 million $ 37.65 million
May 14, 9 PM $ 0.281
+0.54%
$ 414 million $ 37.31 million
May 14, 8 PM $ 0.279
-0.03%
$ 411.67 million $ 37.32 million
May 14, 7 PM $ 0.279
-0.12%
$ 411.82 million $ 38.06 million
May 14, 6 PM $ 0.28
+1.42%
$ 412.34 million $ 37.37 million
May 14, 5 PM $ 0.276
-0.62%
$ 406.58 million $ 37.37 million
May 14, 4 PM $ 0.277
+0.07%
$ 409.08 million $ 35.28 million
May 14, 3 PM $ 0.277
+1.50%
$ 408.8 million $ 33.81 million
May 14, 2 PM $ 0.273
+2.42%
$ 402.73 million $ 33.57 million
May 14, 1 PM $ 0.267
-0.33%
$ 393.23 million $ 34.72 million
May 14, 12 PM $ 0.268
+1.38%
$ 394.54 million $ 36.15 million
May 14, 11 AM $ 0.264
-0.85%
$ 389.18 million $ 37.7 million
May 14, 10 AM $ 0.266
+0.35%
$ 392.51 million $ 39.04 million
May 14, 9 AM $ 0.265
-0.83%
$ 391.14 million $ 40.78 million
May 14, 8 AM $ 0.267
+0.65%
$ 394.41 million $ 43.22 million
May 14, 7 AM $ 0.266
-0.73%
$ 391.88 million $ 44.11 million
May 14, 6 AM $ 0.268
-0.26%
$ 394.74 million $ 45.08 million
May 14, 5 AM $ 0.268
+0.44%
$ 395.78 million $ 46.65 million
May 14, 4 AM $ 0.267
+1.44%
$ 394.06 million $ 47.26 million
May 14, 3 AM $ 0.263
-0.92%
$ 388.46 million $ 48.68 million
May 14, 2 AM $ 0.266
-1.33%
$ 392.05 million $ 50.34 million
May 14, 1 AM $ 0.269
+0.56%
$ 397.32 million $ 53.95 million
May 14, 12 AM $ 0.268
+0.56%
$ 395.18 million $ 57.3 million
May 13, 11 PM $ 0.267
+0.43%
$ 392.99 million $ 59.06 million
May 13, 10 PM $ 0.265
+0.47%
$ 391.3 million $ 59.83 million
May 13, 9 PM $ 0.264
-1.20%
$ 389.45 million $ 60.23 million
May 13, 8 PM $ 0.267
-1.00%
$ 394.17 million $ 60.2 million
May 13, 7 PM $ 0.27
-0.43%
$ 398.16 million $ 60.26 million
May 13, 6 PM $ 0.271
+0.34%
$ 399.89 million $ 61.88 million
May 13, 5 PM $ 0.27
+0.98%
$ 398.52 million $ 62.32 million
May 13, 4 PM $ 0.268
+0.35%
$ 394.66 million $ 63.33 million