Curve DAO Token Historical Data

CRV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.356
-1.71%
$ 521.75 million $ 37.14 million
Jan 23, 11 PM $ 0.362
-0.62%
$ 530.89 million $ 35.56 million
Jan 23, 10 PM $ 0.364
+0.41%
$ 534.16 million $ 36.24 million
Jan 23, 9 PM $ 0.362
+0.16%
$ 531.91 million $ 36.82 million
Jan 23, 8 PM $ 0.362
-0.66%
$ 531.13 million $ 37.1 million
Jan 23, 7 PM $ 0.364
-1.70%
$ 534.66 million $ 36.98 million
Jan 23, 6 PM $ 0.371
-0.31%
$ 544.13 million $ 36.46 million
Jan 23, 5 PM $ 0.372
-0.19%
$ 545.57 million $ 37.49 million
Jan 23, 4 PM $ 0.372
+0.64%
$ 546.64 million $ 36.71 million
Jan 23, 3 PM $ 0.37
+1.86%
$ 543.13 million $ 36.75 million
Jan 23, 2 PM $ 0.363
-0.31%
$ 532.16 million $ 37.9 million
Jan 23, 1 PM $ 0.364
-0.97%
$ 534.86 million $ 37.65 million
Jan 23, 12 PM $ 0.368
+0.05%
$ 540.18 million $ 37.42 million
Jan 23, 11 AM $ 0.368
+0.23%
$ 539.82 million $ 37.35 million
Jan 23, 10 AM $ 0.367
-0.13%
$ 538.59 million $ 37.56 million
Jan 23, 9 AM $ 0.367
+0.31%
$ 539.11 million $ 37.9 million
Jan 23, 8 AM $ 0.366
-0.65%
$ 537.5 million $ 38.09 million
Jan 23, 7 AM $ 0.369
-0.04%
$ 541.11 million $ 37.65 million
Jan 23, 6 AM $ 0.369
-0.84%
$ 541.3 million $ 38.2 million
Jan 23, 5 AM $ 0.372
-0.40%
$ 545.87 million $ 39.23 million
Jan 23, 4 AM $ 0.373
+1.17%
$ 548.07 million $ 38.93 million
Jan 23, 3 AM $ 0.369
+0.53%
$ 541.74 million $ 38.23 million
Jan 23, 2 AM $ 0.367
-0.13%
$ 538.89 million $ 37.85 million
Jan 23, 1 AM $ 0.368
+1.38%
$ 539.58 million $ 38.06 million
Jan 23, 12 AM $ 0.363
-0.03%
$ 532.25 million $ 37.19 million
Jan 22, 11 PM $ 0.363
+0.82%
$ 532.48 million $ 37.42 million
Jan 22, 10 PM $ 0.36
+0.41%
$ 528.08 million $ 37.84 million
Jan 22, 9 PM $ 0.358
+0.54%
$ 525.98 million $ 38.93 million
Jan 22, 8 PM $ 0.356
-0.23%
$ 522.92 million $ 39.59 million
Jan 22, 7 PM $ 0.357
-0.06%
$ 524.35 million $ 40.28 million
Jan 22, 6 PM $ 0.357
-1.87%
$ 525.51 million $ 42.59 million
Jan 22, 5 PM $ 0.364
+0.02%
$ 534.58 million $ 42.27 million
Jan 22, 4 PM $ 0.364
+0.82%
$ 534.42 million $ 43.64 million
Jan 22, 3 PM $ 0.361
+0.27%
$ 530.09 million $ 42.86 million
Jan 22, 2 PM $ 0.36
-0.76%
$ 528.7 million $ 42.17 million
Jan 22, 1 PM $ 0.363
-0.48%
$ 532.7 million $ 42.86 million
Jan 22, 12 PM $ 0.365
-0.34%
$ 535.25 million $ 42.38 million
Jan 22, 11 AM $ 0.366
-0.76%
$ 537.13 million $ 43.5 million
Jan 22, 10 AM $ 0.369
+0.04%
$ 541.25 million $ 43.61 million
Jan 22, 9 AM $ 0.369
+0.40%
$ 541.05 million $ 43.09 million
Jan 22, 8 AM $ 0.367
+0.28%
$ 538.9 million $ 42.7 million
Jan 22, 7 AM $ 0.366
-0.97%
$ 537.37 million $ 42.9 million
Jan 22, 6 AM $ 0.37
+0.11%
$ 542.63 million $ 42.55 million
Jan 22, 5 AM $ 0.369
-0.87%
$ 542.09 million $ 41.3 million
Jan 22, 4 AM $ 0.373
+0.71%
$ 546.84 million $ 42.03 million
Jan 22, 3 AM $ 0.37
-0.53%
$ 543.01 million $ 42 million
Jan 22, 2 AM $ 0.372
-0.49%
$ 545.88 million $ 42.47 million
Jan 22, 1 AM $ 0.374
+0.31%
$ 548.55 million $ 42.6 million
Jan 22, 12 AM $ 0.373
+1.19%
$ 547.21 million $ 42.79 million
Jan 21, 11 PM $ 0.368
-0.68%
$ 540.44 million $ 43.08 million