Curve DAO Token Historical Data

CRV Page 47
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.267
-2.19%
$ 393.27 million $ 66.88 million
May 13, 2 PM $ 0.273
+1.34%
$ 402.1 million $ 73.18 million
May 13, 1 PM $ 0.269
-1.16%
$ 396.79 million $ 78.98 million
May 13, 12 PM $ 0.272
-2.17%
$ 401.54 million $ 82.23 million
May 13, 11 AM $ 0.278
-1.57%
$ 410.44 million $ 87.86 million
May 13, 10 AM $ 0.283
-1.66%
$ 417.01 million $ 90.1 million
May 13, 9 AM $ 0.288
+1.61%
$ 424.07 million $ 92.44 million
May 13, 8 AM $ 0.283
+0.64%
$ 417.34 million $ 92.24 million
May 13, 7 AM $ 0.281
-0.04%
$ 414.68 million $ 95.48 million
May 13, 6 AM $ 0.281
-0.16%
$ 414.85 million $ 99.68 million
May 13, 5 AM $ 0.282
-0.52%
$ 415.51 million $ 100.7 million
May 13, 4 AM $ 0.283
-0.93%
$ 417.66 million $ 102.31 million
May 13, 3 AM $ 0.286
+0.08%
$ 421.6 million $ 104.1 million
May 13, 2 AM $ 0.286
+0.16%
$ 421.25 million $ 106.06 million
May 13, 1 AM $ 0.285
+1.89%
$ 420.6 million $ 105.76 million
May 13, 12 AM $ 0.28
+1.27%
$ 412.78 million $ 104.9 million
May 12, 11 PM $ 0.276
-0.40%
$ 407.6 million $ 106.64 million
May 12, 10 PM $ 0.278
-0.58%
$ 409.21 million $ 109.82 million
May 12, 9 PM $ 0.279
-0.33%
$ 411.62 million $ 112.24 million
May 12, 8 PM $ 0.28
-0.01%
$ 412.99 million $ 119.81 million
May 12, 7 PM $ 0.28
+0.97%
$ 413.04 million $ 128.94 million
May 12, 6 PM $ 0.277
+0.62%
$ 409.15 million $ 135.83 million
May 12, 5 PM $ 0.276
+1.51%
$ 406.64 million $ 135.35 million
May 12, 4 PM $ 0.272
-1.61%
$ 400.58 million $ 136.84 million
May 12, 3 PM $ 0.276
-1.50%
$ 407.2 million $ 143.14 million
May 12, 2 PM $ 0.28
-1.14%
$ 413.42 million $ 143.09 million
May 12, 1 PM $ 0.284
-0.75%
$ 418.25 million $ 137.11 million
May 12, 12 PM $ 0.286
-0.35%
$ 421.41 million $ 134.5 million
May 12, 11 AM $ 0.287
+1.62%
$ 422.87 million $ 131.6 million
May 12, 10 AM $ 0.282
-0.22%
$ 416.11 million $ 134.57 million
May 12, 9 AM $ 0.283
-0.96%
$ 416.93 million $ 141.21 million
May 12, 8 AM $ 0.286
-0.26%
$ 421 million $ 140.37 million
May 12, 7 AM $ 0.286
+1.74%
$ 422.1 million $ 137.24 million
May 12, 6 AM $ 0.281
-0.98%
$ 414.92 million $ 132.19 million
May 12, 5 AM $ 0.284
-0.08%
$ 419.03 million $ 131.72 million
May 12, 4 AM $ 0.284
+1.12%
$ 419.35 million $ 129.61 million
May 12, 3 AM $ 0.281
-0.02%
$ 414.7 million $ 125.39 million
May 12, 2 AM $ 0.281
+0.05%
$ 414.77 million $ 122.35 million
May 12, 1 AM $ 0.281
+0.48%
$ 414.65 million $ 118.93 million
May 12, 12 AM $ 0.28
-0.60%
$ 412.65 million $ 116.07 million
May 11, 11 PM $ 0.282
-0.66%
$ 415.13 million $ 113.34 million
May 11, 10 PM $ 0.283
-1.26%
$ 417.9 million $ 110.32 million
May 11, 9 PM $ 0.287
-0.41%
$ 423.22 million $ 108.77 million
May 11, 8 PM $ 0.288
+1.29%
$ 424.94 million $ 101.45 million
May 11, 7 PM $ 0.284
+3.58%
$ 419.39 million $ 93.93 million
May 11, 6 PM $ 0.275
+1.10%
$ 404.86 million $ 85.73 million
May 11, 5 PM $ 0.272
+1.10%
$ 400.46 million $ 85.13 million
May 11, 4 PM $ 0.269
-2.57%
$ 396.02 million $ 83.66 million
May 11, 3 PM $ 0.276
+3.54%
$ 406.4 million $ 75.17 million
May 11, 2 PM $ 0.266
+0.44%
$ 392.49 million $ 68.24 million