Curve DAO Token Historical Data

CRV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.368
-0.68%
$ 540.44 million $ 43.08 million
Jan 21, 10 PM $ 0.371
-1.45%
$ 544.13 million $ 42.54 million
Jan 21, 9 PM $ 0.376
-0.05%
$ 552.12 million $ 42.49 million
Jan 21, 8 PM $ 0.376
-0.45%
$ 552.32 million $ 41.71 million
Jan 21, 7 PM $ 0.378
+3.74%
$ 554.87 million $ 41.24 million
Jan 21, 6 PM $ 0.364
+0.03%
$ 534.88 million $ 38.05 million
Jan 21, 5 PM $ 0.364
+0.19%
$ 534.59 million $ 38.87 million
Jan 21, 4 PM $ 0.364
-3.20%
$ 534.28 million $ 38.79 million
Jan 21, 3 PM $ 0.376
+0.06%
$ 551.24 million $ 39.84 million
Jan 21, 2 PM $ 0.375
+2.60%
$ 550.98 million $ 39.29 million
Jan 21, 1 PM $ 0.366
-0.27%
$ 537.7 million $ 38.16 million
Jan 21, 12 PM $ 0.367
+0.01%
$ 538.4 million $ 38.7 million
Jan 21, 11 AM $ 0.367
-1.09%
$ 538.14 million $ 39.64 million
Jan 21, 10 AM $ 0.371
-0.36%
$ 544.36 million $ 40.74 million
Jan 21, 9 AM $ 0.372
-0.10%
$ 546.61 million $ 40.68 million
Jan 21, 8 AM $ 0.373
-0.43%
$ 546.84 million $ 40.7 million
Jan 21, 7 AM $ 0.374
-0.19%
$ 549.05 million $ 42.61 million
Jan 21, 6 AM $ 0.375
-0.22%
$ 550.25 million $ 43.52 million
Jan 21, 5 AM $ 0.376
+0.67%
$ 551.4 million $ 44.57 million
Jan 21, 4 AM $ 0.373
+0.17%
$ 547.82 million $ 45.28 million
Jan 21, 3 AM $ 0.373
+0.01%
$ 546.8 million $ 46.3 million
Jan 21, 2 AM $ 0.373
+0.34%
$ 546.75 million $ 47.87 million
Jan 21, 1 AM $ 0.371
-0.30%
$ 544.9 million $ 47.82 million
Jan 21, 12 AM $ 0.372
+1.82%
$ 546.55 million $ 48.16 million
Jan 20, 11 PM $ 0.366
-0.40%
$ 536.68 million $ 47.12 million
Jan 20, 10 PM $ 0.367
-0.27%
$ 539.27 million $ 47.51 million
Jan 20, 9 PM $ 0.368
-0.70%
$ 540.51 million $ 47.15 million
Jan 20, 8 PM $ 0.371
+0.22%
$ 544.28 million $ 46.42 million
Jan 20, 7 PM $ 0.37
+1.04%
$ 543.09 million $ 45.6 million
Jan 20, 6 PM $ 0.366
-0.75%
$ 537.48 million $ 45.09 million
Jan 20, 5 PM $ 0.369
+0.04%
$ 541.54 million $ 43.56 million
Jan 20, 4 PM $ 0.369
-1.70%
$ 541.25 million $ 41.77 million
Jan 20, 3 PM $ 0.375
-0.58%
$ 550.71 million $ 39.54 million
Jan 20, 2 PM $ 0.377
+1.59%
$ 553.87 million $ 38.66 million
Jan 20, 1 PM $ 0.372
-0.96%
$ 545.24 million $ 37.09 million
Jan 20, 12 PM $ 0.375
-0.30%
$ 550.52 million $ 36.07 million
Jan 20, 11 AM $ 0.376
-1.17%
$ 552.17 million $ 34.05 million
Jan 20, 10 AM $ 0.381
-0.30%
$ 558.7 million $ 33.38 million
Jan 20, 9 AM $ 0.382
+0.05%
$ 560.44 million $ 33.46 million
Jan 20, 8 AM $ 0.382
-2.06%
$ 560.09 million $ 34.05 million
Jan 20, 7 AM $ 0.39
+0.90%
$ 571.91 million $ 32.44 million
Jan 20, 6 AM $ 0.386
-0.49%
$ 566.79 million $ 31.98 million
Jan 20, 5 AM $ 0.388
-0.21%
$ 569.56 million $ 31.43 million
Jan 20, 4 AM $ 0.389
+0.67%
$ 571.04 million $ 30.48 million
Jan 20, 3 AM $ 0.386
-0.30%
$ 566.96 million $ 29.99 million
Jan 20, 2 AM $ 0.387
+0.13%
$ 568.62 million $ 30.2 million
Jan 20, 1 AM $ 0.387
+0.29%
$ 567.88 million $ 30.54 million
Jan 20, 12 AM $ 0.386
-0.08%
$ 566.2 million $ 33.59 million
Jan 19, 11 PM $ 0.386
-0.06%
$ 566.67 million $ 51.52 million
Jan 19, 10 PM $ 0.386
-1.30%
$ 568.54 million $ 54.6 million