Curve DAO Token Historical Data

CRV Page 48
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.266
+0.44%
$ 392.49 million $ 68.24 million
May 11, 1 PM $ 0.265
+0.51%
$ 390.77 million $ 67.01 million
May 11, 12 PM $ 0.264
-1.53%
$ 388.78 million $ 64.96 million
May 11, 11 AM $ 0.268
-0.75%
$ 394.83 million $ 60.46 million
May 11, 10 AM $ 0.27
+3.40%
$ 397.83 million $ 54.11 million
May 11, 9 AM $ 0.261
+0.67%
$ 384.74 million $ 43.46 million
May 11, 8 AM $ 0.259
+0.09%
$ 382.17 million $ 42.5 million
May 11, 7 AM $ 0.259
-0.17%
$ 381.81 million $ 42.01 million
May 11, 6 AM $ 0.259
+0.30%
$ 382.48 million $ 41.81 million
May 11, 5 AM $ 0.259
+0.96%
$ 381.34 million $ 40.01 million
May 11, 4 AM $ 0.256
+0.26%
$ 377.74 million $ 39.62 million
May 11, 3 AM $ 0.256
-0.38%
$ 376.77 million $ 39.4 million
May 11, 2 AM $ 0.257
-0.64%
$ 378.21 million $ 38.65 million
May 11, 1 AM $ 0.258
+0.38%
$ 380.65 million $ 38.66 million
May 11, 12 AM $ 0.257
-1.32%
$ 379.09 million $ 38.57 million
May 10, 11 PM $ 0.261
-0.76%
$ 384.15 million $ 37.84 million
May 10, 10 PM $ 0.263
+2.14%
$ 387.11 million $ 37.32 million
May 10, 9 PM $ 0.257
+0.29%
$ 379 million $ 35.58 million
May 10, 8 PM $ 0.256
-2.95%
$ 377.93 million $ 34.21 million
May 10, 7 PM $ 0.264
+0.00%
$ 389.4 million $ 31.35 million
May 10, 6 PM $ 0.264
+0.23%
$ 389.38 million $ 29.95 million
May 10, 5 PM $ 0.263
+1.17%
$ 388.48 million $ 28.7 million
May 10, 4 PM $ 0.26
+1.26%
$ 383.98 million $ 27.58 million
May 10, 3 PM $ 0.257
+1.30%
$ 379.22 million $ 25.7 million
May 10, 2 PM $ 0.254
-0.51%
$ 374.35 million $ 25.6 million
May 10, 1 PM $ 0.255
+0.58%
$ 376.28 million $ 24.71 million
May 10, 12 PM $ 0.254
+0.04%
$ 374.11 million $ 24.44 million
May 10, 11 AM $ 0.254
-0.46%
$ 373.94 million $ 24.32 million
May 10, 10 AM $ 0.255
-0.06%
$ 375.69 million $ 24.27 million
May 10, 9 AM $ 0.255
-0.15%
$ 375.91 million $ 24.01 million
May 10, 8 AM $ 0.255
+0.75%
$ 376.49 million $ 24.76 million
May 10, 7 AM $ 0.253
+0.14%
$ 373.69 million $ 24.86 million
May 10, 6 AM $ 0.253
+0.32%
$ 373.15 million $ 25.44 million
May 10, 5 AM $ 0.252
+0.55%
$ 371.95 million $ 25.83 million
May 10, 4 AM $ 0.251
+0.15%
$ 369.96 million $ 25.67 million
May 10, 3 AM $ 0.251
-0.09%
$ 369.42 million $ 26.29 million
May 10, 2 AM $ 0.251
+0.87%
$ 369.74 million $ 26.6 million
May 10, 1 AM $ 0.249
-0.35%
$ 366.55 million $ 26.6 million
May 10, 12 AM $ 0.249
-0.35%
$ 367.83 million $ 27.76 million
May 9, 11 PM $ 0.25
-0.40%
$ 369.11 million $ 28.17 million
May 9, 10 PM $ 0.251
-0.10%
$ 370.55 million $ 28.88 million
May 9, 9 PM $ 0.252
+0.14%
$ 370.91 million $ 29.62 million
May 9, 8 PM $ 0.251
-0.47%
$ 370.36 million $ 30.65 million
May 9, 7 PM $ 0.252
-0.07%
$ 372.12 million $ 31.55 million
May 9, 6 PM $ 0.253
-0.04%
$ 372.37 million $ 32.36 million
May 9, 5 PM $ 0.253
+1.07%
$ 372.52 million $ 33.9 million
May 9, 4 PM $ 0.25
+0.02%
$ 368.57 million $ 34.52 million
May 9, 3 PM $ 0.25
+1.12%
$ 368.51 million $ 37.75 million
May 9, 2 PM $ 0.247
-0.56%
$ 364.43 million $ 40.32 million
May 9, 1 PM $ 0.249
-0.33%
$ 366.46 million $ 41.95 million