Curve DAO Token Historical Data

CRV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.386
-0.06%
$ 566.67 million $ 51.52 million
Jan 19, 10 PM $ 0.386
-1.30%
$ 568.54 million $ 54.6 million
Jan 19, 9 PM $ 0.391
-0.76%
$ 574.71 million $ 53.55 million
Jan 19, 8 PM $ 0.394
-0.12%
$ 578.95 million $ 53.7 million
Jan 19, 7 PM $ 0.395
+0.62%
$ 579.69 million $ 53.53 million
Jan 19, 6 PM $ 0.393
+0.43%
$ 576.12 million $ 53.46 million
Jan 19, 5 PM $ 0.391
-0.20%
$ 573.33 million $ 53.9 million
Jan 19, 4 PM $ 0.392
+0.44%
$ 574.82 million $ 54.1 million
Jan 19, 3 PM $ 0.39
-0.21%
$ 572.28 million $ 53.85 million
Jan 19, 2 PM $ 0.391
+0.37%
$ 573.45 million $ 54.2 million
Jan 19, 1 PM $ 0.389
-0.19%
$ 571.37 million $ 54.61 million
Jan 19, 12 PM $ 0.39
-0.29%
$ 572.47 million $ 55.44 million
Jan 19, 11 AM $ 0.391
+0.42%
$ 574.15 million $ 55.72 million
Jan 19, 10 AM $ 0.39
-0.13%
$ 571.83 million $ 55.46 million
Jan 19, 9 AM $ 0.39
-0.20%
$ 572.48 million $ 54.84 million
Jan 19, 8 AM $ 0.391
+0.31%
$ 573.63 million $ 55.12 million
Jan 19, 7 AM $ 0.39
+0.01%
$ 571.83 million $ 54.65 million
Jan 19, 6 AM $ 0.39
-1.52%
$ 571.79 million $ 54.13 million
Jan 19, 5 AM $ 0.396
+0.76%
$ 580.63 million $ 53.62 million
Jan 19, 4 AM $ 0.393
-0.85%
$ 576.71 million $ 52.89 million
Jan 19, 3 AM $ 0.396
+0.10%
$ 581.41 million $ 52.34 million
Jan 19, 2 AM $ 0.396
-0.07%
$ 580.62 million $ 53.37 million
Jan 19, 1 AM $ 0.396
+1.13%
$ 581.51 million $ 52.87 million
Jan 19, 12 AM $ 0.391
-2.31%
$ 574.58 million $ 50.25 million
Jan 18, 11 PM $ 0.401
-4.03%
$ 589.19 million $ 33.47 million
Jan 18, 10 PM $ 0.418
-0.08%
$ 612.83 million $ 30.02 million
Jan 18, 9 PM $ 0.418
-0.11%
$ 613.32 million $ 31.78 million
Jan 18, 8 PM $ 0.418
-0.07%
$ 614 million $ 35.19 million
Jan 18, 7 PM $ 0.419
-0.46%
$ 614.4 million $ 38.14 million
Jan 18, 6 PM $ 0.421
+0.40%
$ 617.48 million $ 42.47 million
Jan 18, 5 PM $ 0.419
-0.53%
$ 614.8 million $ 43.57 million
Jan 18, 4 PM $ 0.421
+0.00%
$ 618.05 million $ 50.23 million
Jan 18, 3 PM $ 0.421
+0.92%
$ 617.16 million $ 52.83 million
Jan 18, 2 PM $ 0.417
-0.39%
$ 612.74 million $ 55.74 million
Jan 18, 1 PM $ 0.419
+0.57%
$ 614.91 million $ 56.14 million
Jan 18, 12 PM $ 0.417
-0.77%
$ 611.36 million $ 56.02 million
Jan 18, 11 AM $ 0.42
-0.19%
$ 616.14 million $ 55.7 million
Jan 18, 10 AM $ 0.421
-0.24%
$ 617.26 million $ 56.14 million
Jan 18, 9 AM $ 0.422
+0.24%
$ 618.81 million $ 56.7 million
Jan 18, 8 AM $ 0.421
+1.15%
$ 617.26 million $ 55.83 million
Jan 18, 7 AM $ 0.416
-0.23%
$ 610.38 million $ 56.1 million
Jan 18, 6 AM $ 0.417
+0.46%
$ 611.68 million $ 57.11 million
Jan 18, 5 AM $ 0.415
+0.19%
$ 609.16 million $ 59.33 million
Jan 18, 4 AM $ 0.414
-0.90%
$ 607.6 million $ 60.65 million
Jan 18, 3 AM $ 0.418
-0.02%
$ 613.12 million $ 62.47 million
Jan 18, 2 AM $ 0.418
+0.03%
$ 613.24 million $ 63.37 million
Jan 18, 1 AM $ 0.418
+0.39%
$ 613.06 million $ 63.25 million
Jan 18, 12 AM $ 0.416
-0.28%
$ 610.68 million $ 62.16 million
Jan 17, 11 PM $ 0.417
+0.55%
$ 612.4 million $ 60.58 million
Jan 17, 10 PM $ 0.415
-1.59%
$ 608.99 million $ 59.43 million