Curve DAO Token Historical Data

CRV Page 49
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.249
-0.33%
$ 366.46 million $ 41.95 million
May 9, 12 PM $ 0.249
-0.13%
$ 367.69 million $ 43.11 million
May 9, 11 AM $ 0.25
-0.20%
$ 368.16 million $ 43.53 million
May 9, 10 AM $ 0.25
+0.36%
$ 368.89 million $ 44.58 million
May 9, 9 AM $ 0.249
-0.54%
$ 367.56 million $ 45.54 million
May 9, 8 AM $ 0.251
-0.37%
$ 369.57 million $ 45.36 million
May 9, 7 AM $ 0.252
-0.10%
$ 370.95 million $ 45.79 million
May 9, 6 AM $ 0.252
-1.44%
$ 371.28 million $ 45.18 million
May 9, 5 AM $ 0.255
-0.07%
$ 376.71 million $ 44.79 million
May 9, 4 AM $ 0.256
-0.50%
$ 376.99 million $ 44.71 million
May 9, 3 AM $ 0.257
-0.14%
$ 378.9 million $ 44.51 million
May 9, 2 AM $ 0.257
+0.18%
$ 379.41 million $ 44.63 million
May 9, 1 AM $ 0.257
+0.32%
$ 378.75 million $ 44.49 million
May 9, 12 AM $ 0.256
-0.22%
$ 377.54 million $ 43.27 million
May 8, 11 PM $ 0.257
-0.49%
$ 378.38 million $ 42.16 million
May 8, 10 PM $ 0.258
-0.30%
$ 380.23 million $ 41.83 million
May 8, 9 PM $ 0.259
+1.03%
$ 381.26 million $ 41.42 million
May 8, 8 PM $ 0.256
-0.02%
$ 377.38 million $ 40.67 million
May 8, 7 PM $ 0.256
-0.30%
$ 377.46 million $ 40.29 million
May 8, 6 PM $ 0.257
+0.34%
$ 378.61 million $ 40.78 million
May 8, 5 PM $ 0.256
+0.76%
$ 377.33 million $ 39.81 million
May 8, 4 PM $ 0.254
+0.01%
$ 374.48 million $ 38.74 million
May 8, 3 PM $ 0.254
+1.12%
$ 374.43 million $ 35.55 million
May 8, 2 PM $ 0.251
+1.75%
$ 370.26 million $ 33.65 million
May 8, 1 PM $ 0.247
+0.00%
$ 363.88 million $ 34.65 million
May 8, 12 PM $ 0.247
+0.27%
$ 363.87 million $ 34.82 million
May 8, 11 AM $ 0.246
-0.30%
$ 362.89 million $ 35.06 million
May 8, 10 AM $ 0.247
+0.49%
$ 363.97 million $ 34.32 million
May 8, 9 AM $ 0.246
+0.24%
$ 362.21 million $ 33.84 million
May 8, 8 AM $ 0.245
+0.48%
$ 361.34 million $ 33.46 million
May 8, 7 AM $ 0.244
+0.63%
$ 359.59 million $ 32.83 million
May 8, 6 AM $ 0.242
+0.11%
$ 357.33 million $ 33.2 million
May 8, 5 AM $ 0.242
+0.06%
$ 356.96 million $ 33.82 million
May 8, 4 AM $ 0.242
+0.36%
$ 356.72 million $ 34.21 million
May 8, 3 AM $ 0.241
+0.51%
$ 355.45 million $ 34.65 million
May 8, 2 AM $ 0.24
-0.26%
$ 353.64 million $ 35.04 million
May 8, 1 AM $ 0.24
+0.11%
$ 354.51 million $ 35.21 million
May 8, 12 AM $ 0.24
-0.27%
$ 354.12 million $ 35.97 million
May 7, 11 PM $ 0.241
+0.42%
$ 355.09 million $ 36.71 million
May 7, 10 PM $ 0.24
-0.44%
$ 353.6 million $ 36.73 million
May 7, 9 PM $ 0.241
+0.28%
$ 355.15 million $ 38.19 million
May 7, 8 PM $ 0.24
-0.19%
$ 354.15 million $ 39.14 million
May 7, 7 PM $ 0.241
+0.00%
$ 354.82 million $ 38.9 million
May 7, 6 PM $ 0.241
+0.17%
$ 354.83 million $ 38.45 million
May 7, 5 PM $ 0.24
+0.30%
$ 354.21 million $ 38.59 million
May 7, 4 PM $ 0.24
+0.28%
$ 353.15 million $ 38.09 million
May 7, 3 PM $ 0.239
-0.80%
$ 352.14 million $ 37.99 million
May 7, 2 PM $ 0.241
-1.18%
$ 354.97 million $ 37.01 million
May 7, 1 PM $ 0.244
-1.57%
$ 359.19 million $ 35.87 million
May 7, 12 PM $ 0.248
+0.71%
$ 364.93 million $ 36.56 million