Curve DAO Token Historical Data

CRV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.182
-0.72%
$ 268.39 million $ 54.66 million
Jun 5, 10 PM $ 0.183
-0.86%
$ 270.37 million $ 54.24 million
Jun 5, 9 PM $ 0.185
+0.00%
$ 272.7 million $ 54.75 million
Jun 5, 8 PM $ 0.185
+2.80%
$ 272.69 million $ 54.47 million
Jun 5, 7 PM $ 0.18
+2.55%
$ 265.07 million $ 52.38 million
Jun 5, 6 PM $ 0.175
-3.69%
$ 258.51 million $ 50.15 million
Jun 5, 5 PM $ 0.182
-1.35%
$ 268.42 million $ 49.03 million
Jun 5, 4 PM $ 0.184
+2.31%
$ 272.11 million $ 48.96 million
Jun 5, 3 PM $ 0.18
-2.09%
$ 265.93 million $ 46.28 million
Jun 5, 2 PM $ 0.184
+0.88%
$ 271.6 million $ 44.38 million
Jun 5, 1 PM $ 0.182
-1.05%
$ 269.24 million $ 42.54 million
Jun 5, 12 PM $ 0.184
+0.54%
$ 272.1 million $ 41.38 million
Jun 5, 11 AM $ 0.183
+0.06%
$ 270.65 million $ 40.59 million
Jun 5, 10 AM $ 0.183
-0.38%
$ 270.48 million $ 40.45 million
Jun 5, 9 AM $ 0.184
+1.91%
$ 271.52 million $ 40.8 million
Jun 5, 8 AM $ 0.18
-1.93%
$ 266.41 million $ 41.73 million
Jun 5, 7 AM $ 0.184
+3.46%
$ 271.64 million $ 40.82 million
Jun 5, 6 AM $ 0.178
-3.92%
$ 262.5 million $ 38.93 million
Jun 5, 5 AM $ 0.185
-2.84%
$ 273.18 million $ 32.8 million
Jun 5, 4 AM $ 0.19
+2.00%
$ 281.16 million $ 33.13 million
Jun 5, 3 AM $ 0.187
-0.38%
$ 275.66 million $ 33.04 million
Jun 5, 2 AM $ 0.187
-2.71%
$ 276.73 million $ 35 million
Jun 5, 1 AM $ 0.193
-0.18%
$ 284.45 million $ 45.22 million
Jun 5, 12 AM $ 0.193
-0.31%
$ 284.97 million $ 50.72 million
Jun 4, 11 PM $ 0.194
+0.52%
$ 285.76 million $ 52.84 million
Jun 4, 10 PM $ 0.193
+0.48%
$ 284.3 million $ 53.81 million
Jun 4, 9 PM $ 0.192
-2.30%
$ 282.98 million $ 54.59 million
Jun 4, 8 PM $ 0.196
-0.77%
$ 289.08 million $ 56.03 million
Jun 4, 7 PM $ 0.197
-0.56%
$ 291.34 million $ 58.26 million
Jun 4, 6 PM $ 0.198
+0.58%
$ 292.99 million $ 59.57 million
Jun 4, 5 PM $ 0.197
+0.02%
$ 291.32 million $ 59.84 million
Jun 4, 4 PM $ 0.197
-0.32%
$ 291.26 million $ 60.02 million
Jun 4, 3 PM $ 0.198
+0.43%
$ 292.16 million $ 61.73 million
Jun 4, 2 PM $ 0.197
-0.06%
$ 290.9 million $ 62.48 million
Jun 4, 1 PM $ 0.197
+0.41%
$ 291.11 million $ 63.24 million
Jun 4, 12 PM $ 0.196
+2.35%
$ 289.91 million $ 63.8 million
Jun 4, 11 AM $ 0.192
+1.16%
$ 283.25 million $ 63.2 million
Jun 4, 10 AM $ 0.19
-0.71%
$ 280.01 million $ 63.91 million
Jun 4, 9 AM $ 0.191
-1.66%
$ 282 million $ 63.28 million
Jun 4, 8 AM $ 0.194
-0.31%
$ 286.75 million $ 61.31 million
Jun 4, 7 AM $ 0.195
-1.25%
$ 287.88 million $ 60.98 million
Jun 4, 6 AM $ 0.198
+0.04%
$ 291.54 million $ 59.76 million
Jun 4, 5 AM $ 0.197
-0.93%
$ 291.41 million $ 59.61 million
Jun 4, 4 AM $ 0.199
-1.24%
$ 294.15 million $ 58.7 million
Jun 4, 3 AM $ 0.202
+2.00%
$ 297.83 million $ 58.56 million
Jun 4, 2 AM $ 0.198
+0.42%
$ 292.02 million $ 56.25 million
Jun 4, 1 AM $ 0.197
-2.23%
$ 290.8 million $ 44.98 million
Jun 4, 12 AM $ 0.202
-1.27%
$ 297.43 million $ 39.46 million
Jun 3, 11 PM $ 0.204
-0.72%
$ 301.27 million $ 37.79 million
Jun 3, 10 PM $ 0.206
-1.06%
$ 303.46 million $ 38.46 million