Curve DAO Token Historical Data

CRV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 0.212
+0.24%
$ 328.38 million $ 23.47 million
Aug 7, 3 PM $ 0.212
-0.25%
$ 327.58 million $ 26.36 million
Aug 7, 2 PM $ 0.212
-0.70%
$ 328.41 million $ 26.66 million
Aug 7, 1 PM $ 0.214
-0.50%
$ 330.74 million $ 28.53 million
Aug 7, 12 PM $ 0.215
-0.11%
$ 332.4 million $ 28.55 million
Aug 7, 11 AM $ 0.215
+0.17%
$ 332.75 million $ 28.34 million
Aug 7, 10 AM $ 0.215
-0.31%
$ 332.17 million $ 28.61 million
Aug 7, 9 AM $ 0.216
+0.12%
$ 333.22 million $ 29.09 million
Aug 7, 8 AM $ 0.215
-0.32%
$ 332.83 million $ 29.77 million
Aug 7, 7 AM $ 0.216
-0.07%
$ 333.91 million $ 30.11 million
Aug 7, 6 AM $ 0.216
-0.20%
$ 334.09 million $ 31.01 million
Aug 7, 5 AM $ 0.217
-0.29%
$ 334.76 million $ 31.67 million
Aug 7, 4 AM $ 0.217
+0.02%
$ 335.74 million $ 32.12 million
Aug 7, 3 AM $ 0.217
+0.21%
$ 335.66 million $ 31.86 million
Aug 7, 2 AM $ 0.217
+0.60%
$ 334.97 million $ 30.5 million
Aug 7, 1 AM $ 0.215
-0.27%
$ 332.97 million $ 29.96 million
Aug 7, 12 AM $ 0.216
+0.64%
$ 333.87 million $ 29.58 million
Aug 6, 11 PM $ 0.215
+0.64%
$ 331.76 million $ 28.97 million
Aug 6, 10 PM $ 0.213
-0.29%
$ 329.64 million $ 28.6 million
Aug 6, 9 PM $ 0.214
-0.09%
$ 330.6 million $ 28.51 million
Aug 6, 8 PM $ 0.214
-0.13%
$ 330.9 million $ 28.5 million
Aug 6, 7 PM $ 0.214
-0.90%
$ 331.31 million $ 28.9 million
Aug 6, 6 PM $ 0.216
-0.62%
$ 334.3 million $ 27.63 million
Aug 6, 5 PM $ 0.218
-1.36%
$ 336.4 million $ 26.75 million
Aug 6, 4 PM $ 0.221
+3.48%
$ 341.05 million $ 24.62 million
Aug 6, 3 PM $ 0.213
-0.12%
$ 329.56 million $ 21.71 million
Aug 6, 2 PM $ 0.214
+1.18%
$ 329.96 million $ 21.54 million
Aug 6, 1 PM $ 0.211
+0.63%
$ 326.13 million $ 19.78 million
Aug 6, 12 PM $ 0.21
-0.42%
$ 324.1 million $ 19.68 million
Aug 6, 11 AM $ 0.211
+0.94%
$ 325.47 million $ 18.92 million
Aug 6, 10 AM $ 0.209
-0.47%
$ 322.45 million $ 18.33 million
Aug 6, 9 AM $ 0.21
-0.33%
$ 323.98 million $ 17.77 million
Aug 6, 8 AM $ 0.21
-0.39%
$ 325.04 million $ 16.91 million
Aug 6, 7 AM $ 0.211
+0.46%
$ 326.32 million $ 16.84 million
Aug 6, 6 AM $ 0.21
+1.31%
$ 324.78 million $ 15.78 million
Aug 6, 5 AM $ 0.208
+0.70%
$ 320.59 million $ 15.03 million
Aug 6, 4 AM $ 0.206
+0.75%
$ 318.37 million $ 14.7 million
Aug 6, 3 AM $ 0.205
-0.01%
$ 316 million $ 14.18 million
Aug 6, 2 AM $ 0.205
-0.31%
$ 316.02 million $ 14.43 million
Aug 6, 1 AM $ 0.205
-0.37%
$ 317.02 million $ 14.79 million
Aug 6, 12 AM $ 0.206
+0.30%
$ 318.19 million $ 15.02 million
Aug 5, 11 PM $ 0.205
+0.44%
$ 317.24 million $ 15.15 million
Aug 5, 10 PM $ 0.204
-0.15%
$ 315.84 million $ 15.22 million
Aug 5, 9 PM $ 0.205
-0.07%
$ 316.33 million $ 15.24 million
Aug 5, 8 PM $ 0.205
+0.50%
$ 316.56 million $ 15.3 million
Aug 5, 7 PM $ 0.204
-0.14%
$ 315.01 million $ 14.99 million
Aug 5, 6 PM $ 0.204
-0.51%
$ 315.46 million $ 14.94 million
Aug 5, 5 PM $ 0.205
+0.03%
$ 317.07 million $ 14.93 million
Aug 5, 4 PM $ 0.205
+0.93%
$ 316.97 million $ 15.48 million
Aug 5, 3 PM $ 0.203
-0.13%
$ 314.03 million $ 15.41 million