Curve DAO Token Historical Data

CRV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.226
+1.20%
$ 332.14 million $ 46.61 million
Apr 19, 6 PM $ 0.223
+0.06%
$ 328.21 million $ 46.29 million
Apr 19, 5 PM $ 0.223
-2.11%
$ 328.01 million $ 46.19 million
Apr 19, 4 PM $ 0.228
-1.07%
$ 335.09 million $ 44.77 million
Apr 19, 3 PM $ 0.231
-0.42%
$ 338.71 million $ 45.26 million
Apr 19, 2 PM $ 0.232
-0.27%
$ 340.14 million $ 44.49 million
Apr 19, 1 PM $ 0.232
+0.16%
$ 341.07 million $ 43.89 million
Apr 19, 12 PM $ 0.232
+0.95%
$ 340.54 million $ 42.29 million
Apr 19, 11 AM $ 0.23
+0.90%
$ 337.28 million $ 41.64 million
Apr 19, 10 AM $ 0.228
+0.83%
$ 334.27 million $ 41.14 million
Apr 19, 9 AM $ 0.226
-0.24%
$ 331.52 million $ 42.63 million
Apr 19, 8 AM $ 0.226
-0.15%
$ 332.26 million $ 44.93 million
Apr 19, 7 AM $ 0.227
+0.03%
$ 332.76 million $ 48.88 million
Apr 19, 6 AM $ 0.226
+0.24%
$ 332.66 million $ 49.38 million
Apr 19, 5 AM $ 0.226
-0.20%
$ 331.86 million $ 49.62 million
Apr 19, 4 AM $ 0.226
+0.10%
$ 332.53 million $ 50.44 million
Apr 19, 3 AM $ 0.226
+0.27%
$ 332.18 million $ 51.29 million
Apr 19, 2 AM $ 0.226
-0.80%
$ 331.3 million $ 51.77 million
Apr 19, 1 AM $ 0.227
+0.12%
$ 333.96 million $ 51.02 million
Apr 19, 12 AM $ 0.227
-0.86%
$ 333.55 million $ 51.25 million
Apr 18, 11 PM $ 0.229
-0.66%
$ 336.46 million $ 50.95 million
Apr 18, 10 PM $ 0.231
-0.07%
$ 338.69 million $ 52.16 million
Apr 18, 9 PM $ 0.231
-0.34%
$ 338.94 million $ 52.64 million
Apr 18, 8 PM $ 0.231
-0.03%
$ 340.08 million $ 53.14 million
Apr 18, 7 PM $ 0.232
+0.32%
$ 340.36 million $ 53.33 million
Apr 18, 6 PM $ 0.231
-0.11%
$ 339.26 million $ 53.33 million
Apr 18, 5 PM $ 0.231
-0.07%
$ 339.66 million $ 53.19 million
Apr 18, 4 PM $ 0.231
-0.47%
$ 339.92 million $ 55.08 million
Apr 18, 3 PM $ 0.232
-0.18%
$ 341.53 million $ 56.15 million
Apr 18, 2 PM $ 0.233
+0.66%
$ 342.16 million $ 57.71 million
Apr 18, 1 PM $ 0.231
+0.02%
$ 339.92 million $ 59.26 million
Apr 18, 12 PM $ 0.231
-0.12%
$ 339.87 million $ 63.18 million
Apr 18, 11 AM $ 0.232
-0.33%
$ 340.3 million $ 63.83 million
Apr 18, 10 AM $ 0.232
-1.17%
$ 341.42 million $ 62.12 million
Apr 18, 9 AM $ 0.235
-0.96%
$ 345.47 million $ 60.51 million
Apr 18, 8 AM $ 0.237
-1.65%
$ 348.81 million $ 59.33 million
Apr 18, 7 AM $ 0.241
+0.55%
$ 354.65 million $ 55.95 million
Apr 18, 6 AM $ 0.24
+0.19%
$ 352.7 million $ 55.16 million
Apr 18, 5 AM $ 0.24
+0.46%
$ 352.02 million $ 55.26 million
Apr 18, 4 AM $ 0.239
+0.19%
$ 350.4 million $ 55.36 million
Apr 18, 3 AM $ 0.238
-0.99%
$ 349.7 million $ 54.47 million
Apr 18, 2 AM $ 0.24
+0.63%
$ 353.21 million $ 53.92 million
Apr 18, 1 AM $ 0.239
-0.06%
$ 351.01 million $ 54.06 million
Apr 18, 12 AM $ 0.239
-0.05%
$ 351.21 million $ 54.89 million
Apr 17, 11 PM $ 0.239
-1.07%
$ 351.59 million $ 55.09 million
Apr 17, 10 PM $ 0.242
-0.59%
$ 355.36 million $ 54.32 million
Apr 17, 9 PM $ 0.243
+0.57%
$ 357.46 million $ 54.73 million
Apr 17, 8 PM $ 0.242
+0.25%
$ 355.42 million $ 54.83 million
Apr 17, 7 PM $ 0.241
+0.35%
$ 354.56 million $ 55.04 million
Apr 17, 6 PM $ 0.241
-0.34%
$ 353.32 million $ 58.03 million