Curve DAO Token Historical Data

CRV Page 5
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.234
+0.10%
$ 345.16 million $ 28.29 million
4:50 AM $ 0.233
+0.03%
$ 345.16 million $ 28.31 million
4:49 AM $ 0.233
+0.08%
$ 344.66 million $ 28.31 million
4:48 AM $ 0.233
+0.04%
$ 344.66 million $ 28.45 million
4:47 AM $ 0.233
-0.01%
$ 344.66 million $ 28.45 million
4:46 AM $ 0.233
-0.04%
$ 344.66 million $ 28.45 million
4:45 AM $ 0.233
-0.04%
$ 344.66 million $ 28.45 million
4:44 AM $ 0.233
+0.01%
$ 344.55 million $ 28.49 million
4:43 AM $ 0.233
+0.04%
$ 344.55 million $ 28.37 million
4:42 AM $ 0.233
-0.09%
$ 344.55 million $ 28.38 million
4:41 AM $ 0.233
-0.11%
$ 344.55 million $ 28.39 million
4:40 AM $ 0.234
+0.00%
$ 344.55 million $ 28.43 million
4:39 AM $ 0.234
-0.09%
$ 345.09 million $ 28.45 million
4:38 AM $ 0.234
+0.06%
$ 345.09 million $ 28.45 million
4:37 AM $ 0.234
-0.11%
$ 345.09 million $ 28.45 million
4:36 AM $ 0.234
-0.02%
$ 345.09 million $ 28.46 million
4:35 AM $ 0.234
+0.00%
$ 345.09 million $ 28.46 million
4:34 AM $ 0.234
-0.08%
$ 345.6 million $ 28.48 million
4:33 AM $ 0.234
+0.02%
$ 345.6 million $ 28.49 million
4:32 AM $ 0.234
-0.02%
$ 345.6 million $ 28.51 million
4:31 AM $ 0.234
+0.00%
$ 345.6 million $ 28.51 million
4:30 AM $ 0.234
-0.03%
$ 345.6 million $ 28.52 million
4:29 AM $ 0.234
-0.01%
$ 345.99 million $ 28.53 million
4:28 AM $ 0.234
-0.02%
$ 345.99 million $ 28.55 million
4:27 AM $ 0.234
-0.01%
$ 345.99 million $ 28.56 million
4:26 AM $ 0.234
-0.01%
$ 345.99 million $ 28.57 million
4:25 AM $ 0.234
-0.01%
$ 345.99 million $ 28.57 million
4:24 AM $ 0.234
+0.00%
$ 346.19 million $ 28.57 million
4:23 AM $ 0.234
-0.01%
$ 346.19 million $ 28.58 million
4:22 AM $ 0.234
+0.01%
$ 346.19 million $ 28.58 million
4:21 AM $ 0.234
+0.02%
$ 346.19 million $ 28.58 million
4:20 AM $ 0.234
+0.03%
$ 346.19 million $ 28.59 million
4:19 AM $ 0.234
+0.03%
$ 346.06 million $ 28.62 million
4:18 AM $ 0.234
-0.01%
$ 346.06 million $ 28.63 million
4:17 AM $ 0.234
+0.01%
$ 346.06 million $ 28.62 million
4:16 AM $ 0.234
-0.02%
$ 346.06 million $ 28.62 million
4:15 AM $ 0.234
+0.05%
$ 346.06 million $ 28.63 million
4:14 AM $ 0.234
-0.01%
$ 345.8 million $ 28.64 million
4:13 AM $ 0.234
+0.02%
$ 345.8 million $ 28.64 million
4:12 AM $ 0.234
+0.01%
$ 345.8 million $ 28.64 million
4:11 AM $ 0.234
-0.05%
$ 345.8 million $ 28.65 million
4:10 AM $ 0.234
-0.09%
$ 345.8 million $ 28.65 million
4:09 AM $ 0.234
-0.04%
$ 346.23 million $ 28.66 million
4:08 AM $ 0.235
-0.01%
$ 346.23 million $ 28.66 million
4:07 AM $ 0.235
+0.00%
$ 346.23 million $ 28.67 million
4:06 AM $ 0.235
+0.00%
$ 346.23 million $ 28.68 million
4:05 AM $ 0.235
+0.02%
$ 346.23 million $ 28.69 million
4:04 AM $ 0.235
-0.02%
$ 346.35 million $ 28.69 million
4:03 AM $ 0.235
+0.03%
$ 346.35 million $ 28.84 million
4:02 AM $ 0.235
+0.04%
$ 346.35 million $ 28.85 million