Curve DAO Token Historical Data

CRV Page 5
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.232
+0.08%
$ 342.4 million $ 33.06 million
12:00 AM $ 0.232
-0.02%
$ 342.4 million $ 33.02 million
11:59 PM $ 0.232
+0.05%
$ 342.44 million $ 33.01 million
11:58 PM $ 0.232
+0.03%
$ 342.44 million $ 32.94 million
11:57 PM $ 0.232
-0.01%
$ 342.44 million $ 32.93 million
11:56 PM $ 0.232
+0.02%
$ 342.44 million $ 32.9 million
11:55 PM $ 0.232
+0.03%
$ 342.44 million $ 32.88 million
11:54 PM $ 0.232
+0.18%
$ 341.78 million $ 32.84 million
11:53 PM $ 0.231
-0.01%
$ 341.78 million $ 32.86 million
11:52 PM $ 0.231
-0.01%
$ 341.78 million $ 32.86 million
11:51 PM $ 0.232
-0.03%
$ 341.78 million $ 32.86 million
11:50 PM $ 0.232
+0.01%
$ 341.78 million $ 32.88 million
11:49 PM $ 0.232
+0.02%
$ 341.28 million $ 32.94 million
11:48 PM $ 0.232
+0.00%
$ 341.28 million $ 33 million
11:47 PM $ 0.232
+0.00%
$ 341.28 million $ 33.12 million
11:46 PM $ 0.232
+0.01%
$ 341.28 million $ 33.14 million
11:45 PM $ 0.232
+0.00%
$ 341.28 million $ 33.13 million
11:44 PM $ 0.231
+0.01%
$ 341.18 million $ 33.14 million
11:43 PM $ 0.231
+0.00%
$ 341.18 million $ 33.14 million
11:42 PM $ 0.231
+0.03%
$ 341.18 million $ 33.14 million
11:41 PM $ 0.231
+0.00%
$ 341.18 million $ 33.14 million
11:40 PM $ 0.231
-0.01%
$ 341.18 million $ 33.14 million
11:39 PM $ 0.231
+0.02%
$ 341.07 million $ 33.14 million
11:38 PM $ 0.231
+0.02%
$ 341.07 million $ 33.14 million
11:37 PM $ 0.231
+0.01%
$ 341.07 million $ 33.15 million
11:36 PM $ 0.231
+0.01%
$ 341.07 million $ 33.15 million
11:35 PM $ 0.231
+0.04%
$ 341.07 million $ 33.14 million
11:34 PM $ 0.231
+0.04%
$ 340.58 million $ 33.14 million
11:33 PM $ 0.231
+0.02%
$ 340.58 million $ 33.15 million
11:32 PM $ 0.231
+0.00%
$ 340.58 million $ 33.17 million
11:31 PM $ 0.231
+0.03%
$ 340.58 million $ 33.18 million
11:30 PM $ 0.231
+0.02%
$ 340.58 million $ 33.21 million
11:29 PM $ 0.231
+0.00%
$ 340.13 million $ 33.22 million
11:28 PM $ 0.231
-0.02%
$ 340.13 million $ 33.21 million
11:27 PM $ 0.231
+0.00%
$ 340.13 million $ 33.21 million
11:26 PM $ 0.231
+0.02%
$ 340.13 million $ 33.21 million
11:25 PM $ 0.231
+0.03%
$ 340.13 million $ 33.2 million
11:24 PM $ 0.231
+0.04%
$ 339.99 million $ 33.2 million
11:23 PM $ 0.231
+0.00%
$ 339.99 million $ 33.4 million
11:22 PM $ 0.231
-0.04%
$ 339.99 million $ 33.36 million
11:21 PM $ 0.231
+0.00%
$ 339.99 million $ 33.35 million
11:20 PM $ 0.231
+0.00%
$ 339.99 million $ 33.28 million
11:19 PM $ 0.231
+0.04%
$ 339.98 million $ 33.24 million
11:18 PM $ 0.231
-0.18%
$ 339.98 million $ 33.09 million
11:17 PM $ 0.231
+0.08%
$ 339.98 million $ 32.82 million
11:16 PM $ 0.231
+0.08%
$ 339.98 million $ 32.77 million
11:15 PM $ 0.231
+0.04%
$ 339.98 million $ 32.76 million
11:14 PM $ 0.23
+0.00%
$ 339.7 million $ 32.74 million
11:13 PM $ 0.23
+0.01%
$ 339.7 million $ 32.51 million
11:12 PM $ 0.23
+0.00%
$ 339.7 million $ 32.5 million