Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve DAO Token Historical Data

CRV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:35 AM $0.351
+0.01%
$553.94 million $52.52 million
11:34 AM $0.351
+0.01%
$552.94 million $52.51 million
11:33 AM $0.351
-0.09%
$552.94 million $52.49 million
11:32 AM $0.351
+0.05%
$552.94 million $52.45 million
11:31 AM $0.351
-0.02%
$552.94 million $52.34 million
11:30 AM $0.351
+0.01%
$552.94 million $52.34 million
11:29 AM $0.351
-0.45%
$553.21 million $52.3 million
11:28 AM $0.353
+0.06%
$553.21 million $52.13 million
11:27 AM $0.353
+0.11%
$553.21 million $51.93 million
11:26 AM $0.352
-0.01%
$553.21 million $51.79 million
11:25 AM $0.352
+0.16%
$553.21 million $51.75 million
11:24 AM $0.352
+0.06%
$553.95 million $51.71 million
11:23 AM $0.352
+0.03%
$553.95 million $51.63 million
11:22 AM $0.352
-0.30%
$553.95 million $51.51 million
11:21 AM $0.353
-0.05%
$553.95 million $51.35 million
11:20 AM $0.353
+0.04%
$553.95 million $51.28 million
11:19 AM $0.353
+0.21%
$555.21 million $51.01 million
11:18 AM $0.352
+0.38%
$555.21 million $50.78 million
11:17 AM $0.351
+0.23%
$555.21 million $50.62 million
11:16 AM $0.35
+0.26%
$555.21 million $50.53 million
11:15 AM $0.349
+0.17%
$555.21 million $50.36 million
11:14 AM $0.348
+0.14%
$548.29 million $50.3 million
11:13 AM $0.348
+0.07%
$548.29 million $50.28 million
11:12 AM $0.347
+0.04%
$548.29 million $50.22 million
11:11 AM $0.347
+0.19%
$548.29 million $50.14 million
11:10 AM $0.347
-0.05%
$548.29 million $50.06 million
11:09 AM $0.347
+0.10%
$546.07 million $50.04 million
11:08 AM $0.346
+0.19%
$546.07 million $49.94 million
11:07 AM $0.346
+0.24%
$546.07 million $49.85 million
11:06 AM $0.345
+0.10%
$546.07 million $49.78 million
11:05 AM $0.345
+0.17%
$546.07 million $49.76 million
11:04 AM $0.344
-0.08%
$541.83 million $49.73 million
11:03 AM $0.344
-0.18%
$541.83 million $49.74 million
11:02 AM $0.345
-0.08%
$541.83 million $49.77 million
11:01 AM $0.345
-0.18%
$541.83 million $49.75 million
11:00 AM $0.346
+0.01%
$541.83 million $49.76 million
10:59 AM $0.346
-0.01%
$544.55 million $49.76 million
10:58 AM $0.346
+0.04%
$544.55 million $49.75 million
10:57 AM $0.346
-0.03%
$544.55 million $49.72 million
10:56 AM $0.346
-0.04%
$544.55 million $49.68 million
10:55 AM $0.346
+0.09%
$544.55 million $49.67 million
10:54 AM $0.346
+0.03%
$544.28 million $49.65 million
10:53 AM $0.346
+0.04%
$544.28 million $49.62 million
10:52 AM $0.345
-0.04%
$544.28 million $49.61 million
10:51 AM $0.346
-0.06%
$544.28 million $49.19 million
10:50 AM $0.346
-0.07%
$544.28 million $49.43 million
10:49 AM $0.346
+0.21%
$544.76 million $49.42 million
10:48 AM $0.345
-0.14%
$544.76 million $49.39 million
10:47 AM $0.346
+0.17%
$544.76 million $49.38 million
10:46 AM $0.345
+0.01%
$544.76 million $49.37 million