Curve DAO Token Historical Data

CRV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.75
+15.68%
$ 402.64 million $ 824.91 million
Jun 13 $ 0.648
-24.97%
$ 349.01 million $ 819.27 million
Jun 6 $ 0.864
-28.74%
$ 434.12 million $ 655.23 million
May 30 $ 1.21
-3.32%
$ 606.34 million $ 752.3 million
May 23 $ 1.25
-2.21%
$ 576 million $ 960.58 million
May 16 $ 1.28
-15.27%
$ 587.64 million $ 1.32 billion
May 9 $ 1.51
-35.52%
$ 696.54 million $ 2 billion
May 2 $ 2.35
+13.65%
$ 1.08 billion $ 1.9 billion
Apr 25 $ 2.07
-23.62%
$ 953 million $ 1.33 billion
Apr 18 $ 2.7
+22.52%
$ 1.25 billion $ 1.75 billion
Apr 11 $ 2.21
-8.49%
$ 1.04 billion $ 730.13 million
Apr 4 $ 2.41
-18.07%
$ 1.14 billion $ 1.28 billion
Mar 28 $ 2.95
+12.78%
$ 1.38 billion $ 1.8 billion
Mar 21 $ 2.61
+21.69%
$ 1.22 billion $ 1.04 billion
Mar 14 $ 2.15
+11.66%
$ 998.08 million $ 1.14 billion
Mar 7 $ 1.92
-6.92%
$ 885.85 million $ 806.28 million
Feb 28 $ 2.07
-5.73%
$ 941.87 million $ 1.19 billion
Feb 21 $ 2.19
-14.11%
$ 989.97 million $ 1.53 billion
Feb 14 $ 2.55
-7.37%
$ 1.14 billion $ 1.42 billion
Feb 7 $ 2.76
-18.51%
$ 1.22 billion $ 1.79 billion
Jan 31 $ 3.38
+5.95%
$ 1.55 billion $ 1.97 billion
Jan 24 $ 3.19
+5.92%
$ 1.46 billion $ 2.69 billion
Jan 17 $ 3.01
-41.32%
$ 1.37 billion $ 3.44 billion
Jan 10 $ 5.14
+13.83%
$ 2.3 billion $ 3.83 billion
Jan 3 $ 4.51
-25.28%
$ 2.02 billion $ 5.7 billion
Dec 27 $ 6.04
+5.26%
$ 2.61 billion $ 4.92 billion
Dec 20 $ 5.85
+41.05%
$ 2.53 billion $ 2.95 billion
Dec 13 $ 4.15
+7.92%
$ 1.81 billion $ 2.21 billion
Dec 6 $ 3.84
+6.41%
$ 1.67 billion $ 1.6 billion
Nov 29 $ 3.61
-25.75%
$ 1.57 billion $ 2.28 billion
Nov 22 $ 4.86
+27.80%
$ 2.1 billion $ 4.5 billion
Nov 15 $ 3.81
-7.78%
$ 1.63 billion $ 1.62 billion
Nov 8 $ 4.13
-8.30%
$ 1.73 billion $ 1.77 billion
Nov 1 $ 4.5
+1.66%
$ 1.87 billion $ 1.82 billion
Oct 25 $ 4.73
+35.13%
$ 1.96 billion $ 4.45 billion
Oct 18 $ 3.5
+22.00%
$ 1.45 billion $ 1.45 billion
Oct 11 $ 2.87
+6.24%
$ 1.2 billion $ 1.06 billion
Oct 4 $ 2.7
-4.08%
$ 1.13 billion $ 1.36 billion
Sep 27 $ 2.82
+10.59%
$ 1.19 billion $ 1.5 billion
Sep 20 $ 2.55
-16.06%
$ 1.09 billion $ 1.88 billion
Sep 13 $ 3.04
+25.16%
$ 1.3 billion $ 2.76 billion
Sep 6 $ 2.42
-2.07%
$ 1.04 billion $ 1.5 billion
Aug 30 $ 2.48
+17.54%
$ 1.06 billion $ 1.2 billion
Aug 23 $ 2.11
-13.85%
$ 895.85 million $ 974.18 million
Aug 16 $ 2.44
+10.36%
$ 985.33 million $ 1.23 billion
Aug 9 $ 2.22
+18.94%
$ 856.11 million $ 934.88 million
Aug 2 $ 1.76
+5.43%
$ 674.48 million $ 703.11 million
Jul 26 $ 1.67
+9.63%
$ 634.93 million $ 526.23 million
Jul 19 $ 1.52
+7.37%
$ 572.72 million $ 437.51 million
Jul 12 $ 1.42
-19.33%
$ 532.09 million $ 176.31 million