Coinranking
Curve DAO Token Historical Data
CRV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 5 | $0.639 | -4.76% | ||
| Nov 28 | $0.67 | -2.68% | ||
| Nov 21 | $0.704 | +35.28% | ||
| Nov 14 | $0.542 | -14.09% | ||
| Nov 7 | $0.631 | -33.92% | ||
| Oct 31 | $0.955 | +5.36% | ||
| Oct 24 | $0.907 | -1.23% | ||
| Oct 17 | $0.918 | +12.29% | ||
| Oct 10 | $0.817 | -7.42% | ||
| Oct 3 | $0.883 | +2.75% | ||
| Sep 26 | $0.859 | -3.28% | ||
| Sep 19 | $0.921 | -1.84% | ||
| Sep 12 | $0.939 | -20.49% | ||
| Sep 5 | $1.18 | +8.29% | ||
| Aug 29 | $1.09 | +9.67% | ||
| Aug 22 | $0.994 | -3.05% | ||
| Aug 15 | $1.03 | -26.28% | ||
| Aug 8 | $1.39 | -0.82% | ||
| Aug 1 | $1.4 | +6.23% | ||
| Jul 25 | $1.32 | -4.08% | ||
| Jul 18 | $1.38 | +27.63% | ||
| Jul 11 | $1.08 | +13.04% | ||
| Jul 4 | $0.954 | +19.82% | ||
| Jun 27 | $0.796 | +6.12% | ||
| Jun 20 | $0.75 | +15.68% | ||
| Jun 13 | $0.648 | -24.97% | ||
| Jun 6 | $0.864 | -28.74% | ||
| May 30 | $1.21 | -3.32% | ||
| May 23 | $1.25 | -2.21% | ||
| May 16 | $1.28 | -15.27% | ||
| May 9 | $1.51 | -35.52% | ||
| May 2 | $2.35 | +13.65% | ||
| Apr 25 | $2.07 | -23.62% | ||
| Apr 18 | $2.7 | +22.52% | ||
| Apr 11 | $2.21 | -8.49% | ||
| Apr 4 | $2.41 | -18.07% | ||
| Mar 28 | $2.95 | +12.78% | ||
| Mar 21 | $2.61 | +21.69% | ||
| Mar 14 | $2.15 | +11.66% | ||
| Mar 7 | $1.92 | -6.92% | ||
| Feb 28 | $2.07 | -5.73% | ||
| Feb 21 | $2.19 | -14.11% | ||
| Feb 14 | $2.55 | -7.37% | ||
| Feb 7 | $2.76 | -18.51% | ||
| Jan 31 | $3.38 | +5.95% | ||
| Jan 24 | $3.19 | +5.92% | ||
| Jan 17 | $3.01 | -41.32% | ||
| Jan 10 | $5.14 | +13.83% | ||
| Jan 3 | $4.51 | -25.28% | ||
| Dec 27 | $6.04 | +5.26% | ||