Curve DAO Token Historical Data

CRV Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.246
+0.34%
$ 362.35 million $ 36.28 million
May 7, 10 AM $ 0.245
-0.18%
$ 361.12 million $ 37.4 million
May 7, 9 AM $ 0.245
-0.56%
$ 361.76 million $ 38.19 million
May 7, 8 AM $ 0.247
-0.21%
$ 363.8 million $ 39.29 million
May 7, 7 AM $ 0.247
+0.19%
$ 364.57 million $ 41.54 million
May 7, 6 AM $ 0.247
+0.60%
$ 363.87 million $ 41.35 million
May 7, 5 AM $ 0.245
+0.24%
$ 361.71 million $ 40.84 million
May 7, 4 AM $ 0.245
+1.12%
$ 360.84 million $ 40.96 million
May 7, 3 AM $ 0.242
-0.20%
$ 356.83 million $ 42.2 million
May 7, 2 AM $ 0.242
-0.37%
$ 357.55 million $ 42.47 million
May 7, 1 AM $ 0.243
-0.81%
$ 358.84 million $ 42.68 million
May 7, 12 AM $ 0.245
-1.67%
$ 361.72 million $ 43.25 million
May 6, 11 PM $ 0.25
+0.11%
$ 367.87 million $ 42.71 million
May 6, 10 PM $ 0.249
-0.67%
$ 367.46 million $ 42.8 million
May 6, 9 PM $ 0.251
+1.22%
$ 369.93 million $ 43.79 million
May 6, 8 PM $ 0.248
+0.59%
$ 365.44 million $ 43.04 million
May 6, 7 PM $ 0.246
+0.72%
$ 363.31 million $ 43.74 million
May 6, 6 PM $ 0.245
-0.41%
$ 360.73 million $ 43.3 million
May 6, 5 PM $ 0.246
-0.71%
$ 362.21 million $ 43.27 million
May 6, 4 PM $ 0.247
-0.12%
$ 364.81 million $ 43.06 million
May 6, 3 PM $ 0.248
+0.71%
$ 365.33 million $ 43.12 million
May 6, 2 PM $ 0.246
-0.40%
$ 362.74 million $ 42.67 million
May 6, 1 PM $ 0.247
-1.61%
$ 364.21 million $ 42.24 million
May 6, 12 PM $ 0.251
-0.10%
$ 370.16 million $ 40.7 million
May 6, 11 AM $ 0.251
+0.20%
$ 370.55 million $ 40.79 million
May 6, 10 AM $ 0.251
+0.16%
$ 369.81 million $ 39.51 million
May 6, 9 AM $ 0.25
+0.67%
$ 369.28 million $ 38.35 million
May 6, 8 AM $ 0.249
+1.60%
$ 366.8 million $ 36.88 million
May 6, 7 AM $ 0.245
+0.05%
$ 361.03 million $ 34.36 million
May 6, 6 AM $ 0.245
-0.06%
$ 360.87 million $ 35.18 million
May 6, 5 AM $ 0.245
-0.20%
$ 361.08 million $ 35.13 million
May 6, 4 AM $ 0.245
+0.03%
$ 361.79 million $ 34.53 million
May 6, 3 AM $ 0.245
+1.14%
$ 361.69 million $ 32.23 million
May 6, 2 AM $ 0.243
-0.31%
$ 357.58 million $ 30.93 million
May 6, 1 AM $ 0.243
+1.04%
$ 358.68 million $ 31 million
May 6, 12 AM $ 0.241
+0.01%
$ 354.99 million $ 29.78 million
May 5, 11 PM $ 0.241
+0.36%
$ 354.93 million $ 29.49 million
May 5, 10 PM $ 0.24
-0.76%
$ 353.64 million $ 28.56 million
May 5, 9 PM $ 0.242
+0.39%
$ 356.32 million $ 27.37 million
May 5, 8 PM $ 0.241
+0.83%
$ 354.92 million $ 26.74 million
May 5, 7 PM $ 0.239
+0.13%
$ 352.01 million $ 25.68 million
May 5, 6 PM $ 0.238
-0.08%
$ 351.54 million $ 25.98 million
May 5, 5 PM $ 0.239
-0.09%
$ 351.84 million $ 25.58 million
May 5, 4 PM $ 0.239
-0.51%
$ 352.16 million $ 26.14 million
May 5, 3 PM $ 0.24
+0.06%
$ 354.05 million $ 27.23 million
May 5, 2 PM $ 0.24
-0.29%
$ 353.78 million $ 29.97 million
May 5, 1 PM $ 0.241
-0.48%
$ 354.83 million $ 30.93 million
May 5, 12 PM $ 0.242
+0.94%
$ 356.53 million $ 32.19 million
May 5, 11 AM $ 0.24
-0.24%
$ 353.21 million $ 31.82 million
May 5, 10 AM $ 0.24
+0.25%
$ 353.9 million $ 33.35 million