Curve DAO Token Historical Data

CRV Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.415
-1.59%
$ 608.99 million $ 59.43 million
Jan 17, 9 PM $ 0.422
-1.17%
$ 618.7 million $ 57.77 million
Jan 17, 8 PM $ 0.427
-1.83%
$ 626.18 million $ 55 million
Jan 17, 7 PM $ 0.435
-3.02%
$ 637.85 million $ 53.14 million
Jan 17, 6 PM $ 0.448
-0.64%
$ 657.59 million $ 49.34 million
Jan 17, 5 PM $ 0.451
+1.61%
$ 661.56 million $ 47.81 million
Jan 17, 4 PM $ 0.444
-0.30%
$ 651.37 million $ 40.41 million
Jan 17, 3 PM $ 0.445
+0.72%
$ 653.28 million $ 38.84 million
Jan 17, 2 PM $ 0.442
+1.64%
$ 648.61 million $ 38.36 million
Jan 17, 1 PM $ 0.435
+0.09%
$ 638.14 million $ 36.92 million
Jan 17, 12 PM $ 0.434
+0.41%
$ 637.58 million $ 36.32 million
Jan 17, 11 AM $ 0.433
-0.87%
$ 634.98 million $ 36.54 million
Jan 17, 10 AM $ 0.436
-0.37%
$ 640.41 million $ 36.81 million
Jan 17, 9 AM $ 0.438
-0.13%
$ 642.62 million $ 36.23 million
Jan 17, 8 AM $ 0.439
+0.65%
$ 643.79 million $ 36.46 million
Jan 17, 7 AM $ 0.436
+1.06%
$ 639.65 million $ 35.89 million
Jan 17, 6 AM $ 0.431
-1.44%
$ 632.93 million $ 35.71 million
Jan 17, 5 AM $ 0.438
-0.05%
$ 642.2 million $ 33.85 million
Jan 17, 4 AM $ 0.438
+1.18%
$ 642.47 million $ 33.61 million
Jan 17, 3 AM $ 0.433
+1.40%
$ 634.32 million $ 32.58 million
Jan 17, 2 AM $ 0.427
-0.34%
$ 626.24 million $ 32.6 million
Jan 17, 1 AM $ 0.428
-0.04%
$ 628.39 million $ 36.48 million
Jan 17, 12 AM $ 0.428
+0.46%
$ 628.61 million $ 38.24 million
Jan 16, 11 PM $ 0.426
+0.00%
$ 625.9 million $ 42.71 million
Jan 16, 10 PM $ 0.426
-0.58%
$ 625.69 million $ 45.79 million
Jan 16, 9 PM $ 0.429
+0.46%
$ 629.37 million $ 52.71 million
Jan 16, 8 PM $ 0.427
+1.79%
$ 626.14 million $ 51.19 million
Jan 16, 7 PM $ 0.419
-0.25%
$ 615.47 million $ 50.42 million
Jan 16, 6 PM $ 0.42
+0.20%
$ 617.01 million $ 50.97 million
Jan 16, 5 PM $ 0.42
-0.26%
$ 615.02 million $ 52.35 million
Jan 16, 4 PM $ 0.421
+0.40%
$ 617.36 million $ 53.29 million
Jan 16, 3 PM $ 0.419
-1.35%
$ 614.88 million $ 53.9 million
Jan 16, 2 PM $ 0.425
+0.12%
$ 623.31 million $ 54.79 million
Jan 16, 1 PM $ 0.424
-0.34%
$ 622.56 million $ 57.56 million
Jan 16, 12 PM $ 0.426
-0.55%
$ 624.68 million $ 58.59 million
Jan 16, 11 AM $ 0.428
+0.23%
$ 627.94 million $ 60.37 million
Jan 16, 10 AM $ 0.427
-0.14%
$ 626.69 million $ 60.98 million
Jan 16, 9 AM $ 0.428
+0.58%
$ 627.58 million $ 61.2 million
Jan 16, 8 AM $ 0.425
+0.25%
$ 623.95 million $ 62.52 million
Jan 16, 7 AM $ 0.424
-0.29%
$ 622.49 million $ 64.06 million
Jan 16, 6 AM $ 0.425
-0.86%
$ 624.22 million $ 63.38 million
Jan 16, 5 AM $ 0.429
+0.94%
$ 629.6 million $ 63.37 million
Jan 16, 4 AM $ 0.425
-0.19%
$ 623.71 million $ 62.29 million
Jan 16, 3 AM $ 0.426
-0.51%
$ 624.91 million $ 61.42 million
Jan 16, 2 AM $ 0.428
-2.00%
$ 628.08 million $ 63.62 million
Jan 16, 1 AM $ 0.437
+0.51%
$ 640.87 million $ 60.15 million
Jan 16, 12 AM $ 0.434
-0.82%
$ 637.6 million $ 59.22 million
Jan 15, 11 PM $ 0.438
+1.44%
$ 642.97 million $ 55.6 million
Jan 15, 10 PM $ 0.432
+4.19%
$ 633.73 million $ 52.97 million
Jan 15, 9 PM $ 0.414
+0.73%
$ 608.23 million $ 47.91 million