Curve DAO Token Historical Data

CRV Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.24
+0.25%
$ 353.9 million $ 33.35 million
May 5, 9 AM $ 0.239
-0.49%
$ 353.01 million $ 38.46 million
May 5, 8 AM $ 0.241
+0.09%
$ 354.73 million $ 39.41 million
May 5, 7 AM $ 0.24
+0.37%
$ 354.44 million $ 40.03 million
May 5, 6 AM $ 0.24
+0.08%
$ 353.09 million $ 38.91 million
May 5, 5 AM $ 0.239
-0.04%
$ 352.88 million $ 40.09 million
May 5, 4 AM $ 0.239
-0.17%
$ 353.01 million $ 40.41 million
May 5, 3 AM $ 0.24
+0.30%
$ 353.63 million $ 41.76 million
May 5, 2 AM $ 0.239
+0.15%
$ 352.55 million $ 42.73 million
May 5, 1 AM $ 0.239
+0.67%
$ 352.01 million $ 43.69 million
May 5, 12 AM $ 0.237
+0.31%
$ 349.65 million $ 44.45 million
May 4, 11 PM $ 0.236
-0.27%
$ 348.59 million $ 44.78 million
May 4, 10 PM $ 0.237
-0.56%
$ 349.52 million $ 45.13 million
May 4, 9 PM $ 0.238
+0.98%
$ 351.48 million $ 45.82 million
May 4, 8 PM $ 0.236
-0.64%
$ 348.06 million $ 45.69 million
May 4, 7 PM $ 0.238
-0.82%
$ 350.3 million $ 45.89 million
May 4, 6 PM $ 0.24
+0.20%
$ 353.19 million $ 45.72 million
May 4, 5 PM $ 0.239
+1.23%
$ 352.48 million $ 45.01 million
May 4, 4 PM $ 0.236
+0.07%
$ 348.22 million $ 44.56 million
May 4, 3 PM $ 0.236
-1.29%
$ 348 million $ 42.91 million
May 4, 2 PM $ 0.239
+1.97%
$ 352.55 million $ 40.33 million
May 4, 1 PM $ 0.235
-0.67%
$ 345.73 million $ 38.04 million
May 4, 12 PM $ 0.236
-0.47%
$ 348.07 million $ 36.03 million
May 4, 11 AM $ 0.237
+0.66%
$ 349.71 million $ 35.74 million
May 4, 10 AM $ 0.236
-2.31%
$ 347.42 million $ 34.29 million
May 4, 9 AM $ 0.241
+0.44%
$ 355.67 million $ 29.21 million
May 4, 8 AM $ 0.24
-0.42%
$ 354.1 million $ 28.21 million
May 4, 7 AM $ 0.241
-0.56%
$ 355.6 million $ 27.38 million
May 4, 6 AM $ 0.243
-0.42%
$ 357.74 million $ 26.96 million
May 4, 5 AM $ 0.244
+0.67%
$ 359.14 million $ 25.36 million
May 4, 4 AM $ 0.242
+1.04%
$ 356.78 million $ 22.67 million
May 4, 3 AM $ 0.24
-0.28%
$ 353.09 million $ 21.21 million
May 4, 2 AM $ 0.24
+1.49%
$ 354.1 million $ 20.59 million
May 4, 1 AM $ 0.237
+1.06%
$ 348.9 million $ 18.83 million
May 4, 12 AM $ 0.234
+0.20%
$ 345.25 million $ 18.01 million
May 3, 11 PM $ 0.234
-0.95%
$ 344.55 million $ 18.4 million
May 3, 10 PM $ 0.236
+0.58%
$ 347.84 million $ 18.9 million
May 3, 9 PM $ 0.235
-0.49%
$ 345.85 million $ 18.88 million
May 3, 8 PM $ 0.236
+0.30%
$ 347.54 million $ 19.61 million
May 3, 7 PM $ 0.235
+0.10%
$ 346.49 million $ 19.98 million
May 3, 6 PM $ 0.235
+0.02%
$ 346.15 million $ 20.52 million
May 3, 5 PM $ 0.235
+0.04%
$ 346.1 million $ 20.58 million
May 3, 4 PM $ 0.235
+0.24%
$ 345.98 million $ 20.41 million
May 3, 3 PM $ 0.234
-0.50%
$ 345.16 million $ 20.66 million
May 3, 2 PM $ 0.235
-0.10%
$ 346.89 million $ 20.74 million
May 3, 1 PM $ 0.236
-0.07%
$ 347.27 million $ 20.86 million
May 3, 12 PM $ 0.236
-0.06%
$ 347.5 million $ 21.1 million
May 3, 11 AM $ 0.236
+0.32%
$ 347.7 million $ 20.85 million
May 3, 10 AM $ 0.235
+0.23%
$ 346.6 million $ 20.57 million
May 3, 9 AM $ 0.235
+0.17%
$ 345.8 million $ 20.61 million