Curve DAO Token Historical Data

CRV Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.414
+0.73%
$ 608.23 million $ 47.91 million
Jan 15, 8 PM $ 0.411
-1.10%
$ 603.8 million $ 49.31 million
Jan 15, 7 PM $ 0.416
+0.47%
$ 610.59 million $ 50.47 million
Jan 15, 6 PM $ 0.414
-0.89%
$ 607.77 million $ 53.59 million
Jan 15, 5 PM $ 0.418
-1.43%
$ 613.2 million $ 55.35 million
Jan 15, 4 PM $ 0.424
+0.89%
$ 622.65 million $ 55.93 million
Jan 15, 3 PM $ 0.42
-2.14%
$ 616.55 million $ 56.11 million
Jan 15, 2 PM $ 0.429
-1.46%
$ 630.03 million $ 54.57 million
Jan 15, 1 PM $ 0.436
+0.22%
$ 639.64 million $ 53.47 million
Jan 15, 12 PM $ 0.435
+0.99%
$ 637.94 million $ 53.11 million
Jan 15, 11 AM $ 0.43
-0.07%
$ 631.62 million $ 51.18 million
Jan 15, 10 AM $ 0.431
+0.30%
$ 632.08 million $ 51.6 million
Jan 15, 9 AM $ 0.429
+1.46%
$ 630.21 million $ 52.32 million
Jan 15, 8 AM $ 0.423
+0.40%
$ 621.05 million $ 50.83 million
Jan 15, 7 AM $ 0.422
-0.26%
$ 618.7 million $ 49.48 million
Jan 15, 6 AM $ 0.423
-0.08%
$ 620.22 million $ 49.97 million
Jan 15, 5 AM $ 0.423
+0.44%
$ 621.05 million $ 49.88 million
Jan 15, 4 AM $ 0.421
+0.28%
$ 618.11 million $ 50.96 million
Jan 15, 3 AM $ 0.42
-1.27%
$ 614.49 million $ 51.65 million
Jan 15, 2 AM $ 0.425
-0.30%
$ 622.37 million $ 50.51 million
Jan 15, 1 AM $ 0.427
+0.12%
$ 624.23 million $ 51.19 million
Jan 15, 12 AM $ 0.426
-0.33%
$ 623.5 million $ 50.88 million
Jan 14, 11 PM $ 0.428
+0.18%
$ 625.84 million $ 50.74 million
Jan 14, 10 PM $ 0.427
-0.72%
$ 624.43 million $ 52.6 million
Jan 14, 9 PM $ 0.43
-0.37%
$ 628.88 million $ 56.51 million
Jan 14, 8 PM $ 0.431
+0.56%
$ 631.24 million $ 55.21 million
Jan 14, 7 PM $ 0.429
+0.55%
$ 627.68 million $ 54.89 million
Jan 14, 6 PM $ 0.427
-1.10%
$ 624.23 million $ 51.64 million
Jan 14, 5 PM $ 0.431
-0.62%
$ 631.16 million $ 48.92 million
Jan 14, 4 PM $ 0.434
+0.29%
$ 635.19 million $ 47.99 million
Jan 14, 3 PM $ 0.433
-0.91%
$ 633.05 million $ 48.75 million
Jan 14, 2 PM $ 0.437
+0.61%
$ 639.23 million $ 49.62 million
Jan 14, 1 PM $ 0.434
-0.54%
$ 635.33 million $ 49.29 million
Jan 14, 12 PM $ 0.437
+0.89%
$ 638.75 million $ 50.48 million
Jan 14, 11 AM $ 0.433
-0.47%
$ 633.45 million $ 50.55 million
Jan 14, 10 AM $ 0.435
+0.22%
$ 636 million $ 51.91 million
Jan 14, 9 AM $ 0.434
+0.11%
$ 634.65 million $ 51.39 million
Jan 14, 8 AM $ 0.433
+0.72%
$ 633.95 million $ 52.63 million
Jan 14, 7 AM $ 0.43
-0.47%
$ 629.43 million $ 52.51 million
Jan 14, 6 AM $ 0.432
+0.62%
$ 632.35 million $ 52.65 million
Jan 14, 5 AM $ 0.43
-0.21%
$ 628.46 million $ 52.85 million
Jan 14, 4 AM $ 0.43
-0.85%
$ 629.83 million $ 51.92 million
Jan 14, 3 AM $ 0.434
+0.15%
$ 635.26 million $ 51.17 million
Jan 14, 2 AM $ 0.434
-0.74%
$ 634.31 million $ 51.06 million
Jan 14, 1 AM $ 0.437
+0.12%
$ 638.78 million $ 51 million
Jan 14, 12 AM $ 0.436
+0.63%
$ 638.22 million $ 50.27 million
Jan 13, 11 PM $ 0.433
-0.51%
$ 634.2 million $ 49.73 million
Jan 13, 10 PM $ 0.436
+1.85%
$ 637.23 million $ 46.58 million
Jan 13, 9 PM $ 0.428
+1.35%
$ 626.11 million $ 40.83 million
Jan 13, 8 PM $ 0.422
-0.89%
$ 617.24 million $ 40.65 million