Curve DAO Token Historical Data

CRV Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.234
-0.29%
$ 345.21 million $ 20.44 million
May 3, 7 AM $ 0.235
+0.54%
$ 346.21 million $ 20.32 million
May 3, 6 AM $ 0.234
+0.06%
$ 344.33 million $ 20.43 million
May 3, 5 AM $ 0.233
-0.23%
$ 344.11 million $ 20.31 million
May 3, 4 AM $ 0.234
-0.17%
$ 344.9 million $ 20.48 million
May 3, 3 AM $ 0.234
+0.09%
$ 345.48 million $ 20.57 million
May 3, 2 AM $ 0.234
-0.42%
$ 345.19 million $ 20.33 million
May 3, 1 AM $ 0.235
-0.54%
$ 346.63 million $ 20.38 million
May 3, 12 AM $ 0.236
-0.30%
$ 348.5 million $ 20.14 million
May 2, 11 PM $ 0.237
-0.60%
$ 349.57 million $ 19.51 million
May 2, 10 PM $ 0.239
-0.09%
$ 351.7 million $ 18.96 million
May 2, 9 PM $ 0.239
+0.10%
$ 352.01 million $ 18.42 million
May 2, 8 PM $ 0.239
+1.23%
$ 351.67 million $ 17.85 million
May 2, 7 PM $ 0.236
+0.29%
$ 347.37 million $ 17.6 million
May 2, 6 PM $ 0.235
+0.54%
$ 346.36 million $ 17.3 million
May 2, 5 PM $ 0.234
-0.25%
$ 344.49 million $ 17.29 million
May 2, 4 PM $ 0.234
+0.65%
$ 345.34 million $ 17.44 million
May 2, 3 PM $ 0.233
-0.06%
$ 343.09 million $ 17.56 million
May 2, 2 PM $ 0.233
+0.25%
$ 343.3 million $ 19.18 million
May 2, 1 PM $ 0.232
+0.59%
$ 342.43 million $ 20.01 million
May 2, 12 PM $ 0.231
+0.26%
$ 340.44 million $ 20.29 million
May 2, 11 AM $ 0.23
-0.20%
$ 339.57 million $ 20.82 million
May 2, 10 AM $ 0.231
+0.09%
$ 340.25 million $ 21.46 million
May 2, 9 AM $ 0.231
+0.21%
$ 339.94 million $ 21.89 million
May 2, 8 AM $ 0.23
-0.12%
$ 339.24 million $ 22.6 million
May 2, 7 AM $ 0.23
-0.23%
$ 339.66 million $ 22.86 million
May 2, 6 AM $ 0.231
+0.13%
$ 340.44 million $ 23 million
May 2, 5 AM $ 0.231
+0.17%
$ 339.99 million $ 23.41 million
May 2, 4 AM $ 0.23
-0.41%
$ 339.42 million $ 23.7 million
May 2, 3 AM $ 0.231
-0.12%
$ 340.81 million $ 23.94 million
May 2, 2 AM $ 0.231
-0.33%
$ 341.23 million $ 24.46 million
May 2, 1 AM $ 0.232
+0.33%
$ 342.36 million $ 24.69 million
May 2, 12 AM $ 0.231
+0.38%
$ 341.23 million $ 25.03 million
May 1, 11 PM $ 0.231
-0.03%
$ 339.93 million $ 25.96 million
May 1, 10 PM $ 0.231
-0.68%
$ 340.02 million $ 26.23 million
May 1, 9 PM $ 0.232
+0.22%
$ 342.33 million $ 26.89 million
May 1, 8 PM $ 0.232
-0.79%
$ 341.56 million $ 27.05 million
May 1, 7 PM $ 0.234
-0.46%
$ 344.27 million $ 27.2 million
May 1, 6 PM $ 0.235
-0.17%
$ 345.87 million $ 27.4 million
May 1, 5 PM $ 0.235
+0.02%
$ 346.39 million $ 27.77 million
May 1, 4 PM $ 0.235
-0.71%
$ 346.31 million $ 28.26 million
May 1, 3 PM $ 0.237
-0.32%
$ 348.8 million $ 28.61 million
May 1, 2 PM $ 0.237
-0.57%
$ 349.91 million $ 27.3 million
May 1, 1 PM $ 0.239
+0.70%
$ 351.92 million $ 27.54 million
May 1, 12 PM $ 0.237
+0.46%
$ 349.47 million $ 28.89 million
May 1, 11 AM $ 0.236
+0.11%
$ 347.88 million $ 30.41 million
May 1, 10 AM $ 0.236
-0.13%
$ 347.5 million $ 31.61 million
May 1, 9 AM $ 0.236
+0.62%
$ 347.96 million $ 31.77 million
May 1, 8 AM $ 0.235
+0.20%
$ 345.83 million $ 31.72 million
May 1, 7 AM $ 0.234
-0.09%
$ 345.15 million $ 32 million