Curve DAO Token Historical Data

CRV Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.422
-0.89%
$ 617.24 million $ 40.65 million
Jan 13, 7 PM $ 0.426
+0.65%
$ 623.1 million $ 40.13 million
Jan 13, 6 PM $ 0.423
-0.33%
$ 619.08 million $ 39.27 million
Jan 13, 5 PM $ 0.425
+0.06%
$ 621.13 million $ 40.46 million
Jan 13, 4 PM $ 0.424
+1.41%
$ 620.74 million $ 40.83 million
Jan 13, 3 PM $ 0.418
+1.14%
$ 612.06 million $ 38.5 million
Jan 13, 2 PM $ 0.414
+0.46%
$ 604.89 million $ 36.82 million
Jan 13, 1 PM $ 0.412
+0.25%
$ 602.41 million $ 35.77 million
Jan 13, 12 PM $ 0.411
-0.34%
$ 600.83 million $ 35.85 million
Jan 13, 11 AM $ 0.412
+0.80%
$ 602.94 million $ 37 million
Jan 13, 10 AM $ 0.409
-0.04%
$ 598.15 million $ 35.01 million
Jan 13, 9 AM $ 0.409
+0.98%
$ 598.41 million $ 34.43 million
Jan 13, 8 AM $ 0.405
+0.60%
$ 592.55 million $ 32.6 million
Jan 13, 7 AM $ 0.403
-0.72%
$ 588.96 million $ 33.68 million
Jan 13, 6 AM $ 0.405
+1.09%
$ 593.39 million $ 33.85 million
Jan 13, 5 AM $ 0.401
+0.52%
$ 587 million $ 33.66 million
Jan 13, 4 AM $ 0.399
+0.10%
$ 583.83 million $ 34.3 million
Jan 13, 3 AM $ 0.399
+0.58%
$ 583.23 million $ 34.78 million
Jan 13, 2 AM $ 0.396
+0.49%
$ 579.96 million $ 34.8 million
Jan 13, 1 AM $ 0.394
+0.40%
$ 576.83 million $ 35.73 million
Jan 13, 12 AM $ 0.393
+0.49%
$ 574.8 million $ 36.58 million
Jan 12, 11 PM $ 0.391
-0.23%
$ 572 million $ 37.69 million
Jan 12, 10 PM $ 0.392
+0.97%
$ 573.32 million $ 39.83 million
Jan 12, 9 PM $ 0.388
-0.99%
$ 567.7 million $ 39.97 million
Jan 12, 8 PM $ 0.392
-0.71%
$ 573.23 million $ 39.28 million
Jan 12, 7 PM $ 0.395
+0.47%
$ 577.48 million $ 39.97 million
Jan 12, 6 PM $ 0.393
+0.13%
$ 574.78 million $ 39.82 million
Jan 12, 5 PM $ 0.392
-1.04%
$ 574.02 million $ 38.54 million
Jan 12, 4 PM $ 0.396
-0.33%
$ 580.04 million $ 38.05 million
Jan 12, 3 PM $ 0.398
+0.66%
$ 581.94 million $ 37.99 million
Jan 12, 2 PM $ 0.395
+0.54%
$ 577.99 million $ 38.52 million
Jan 12, 1 PM $ 0.393
-1.04%
$ 575.04 million $ 38.03 million
Jan 12, 12 PM $ 0.397
-0.78%
$ 581.05 million $ 37.48 million
Jan 12, 11 AM $ 0.4
+0.73%
$ 585.59 million $ 37.75 million
Jan 12, 10 AM $ 0.397
+0.17%
$ 581.35 million $ 37.01 million
Jan 12, 9 AM $ 0.397
-0.16%
$ 580.34 million $ 36.52 million
Jan 12, 8 AM $ 0.397
+0.35%
$ 581.27 million $ 36.19 million
Jan 12, 7 AM $ 0.396
-1.44%
$ 579.23 million $ 35.13 million
Jan 12, 6 AM $ 0.402
-0.86%
$ 587.71 million $ 34.22 million
Jan 12, 5 AM $ 0.405
-0.45%
$ 592.86 million $ 35.26 million
Jan 12, 4 AM $ 0.407
+0.82%
$ 595.5 million $ 34.19 million
Jan 12, 3 AM $ 0.404
-1.38%
$ 590.45 million $ 33.01 million
Jan 12, 2 AM $ 0.409
+1.54%
$ 599.01 million $ 32.32 million
Jan 12, 1 AM $ 0.403
+1.07%
$ 589.76 million $ 31.46 million
Jan 12, 12 AM $ 0.399
-0.43%
$ 583.54 million $ 30.14 million
Jan 11, 11 PM $ 0.401
-0.13%
$ 585.84 million $ 29.33 million
Jan 11, 10 PM $ 0.401
-0.70%
$ 586.83 million $ 27.67 million
Jan 11, 9 PM $ 0.404
+0.28%
$ 590.98 million $ 27.34 million
Jan 11, 8 PM $ 0.403
-0.75%
$ 589.37 million $ 27.28 million
Jan 11, 7 PM $ 0.406
-0.77%
$ 593.78 million $ 27.01 million