Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve DAO Token Historical Data

CRV Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $0.189
+0.57%
$279.2 million $21.1 million
Jul 1, 3 AM $0.188
+0.95%
$277.63 million $21.1 million
Jul 1, 2 AM $0.186
+0.56%
$275.11 million $20.6 million
Jul 1, 1 AM $0.185
+0.41%
$273.57 million $20.42 million
Jul 1, 12 AM $0.185
+0.11%
$272.45 million $19.4 million
Jun 30, 11 PM $0.184
-0.46%
$272.17 million $19.31 million
Jun 30, 10 PM $0.185
-0.77%
$273.43 million $19 million
Jun 30, 9 PM $0.187
-0.26%
$275.56 million $19.09 million
Jun 30, 8 PM $0.187
-0.94%
$276.27 million $19.01 million
Jun 30, 7 PM $0.189
+0.09%
$278.9 million $18.9 million
Jun 30, 6 PM $0.189
+0.37%
$278.53 million $18.9 million
Jun 30, 5 PM $0.188
-0.16%
$277.5 million $18.61 million
Jun 30, 4 PM $0.188
+0.62%
$277.94 million $19.73 million
Jun 30, 3 PM $0.187
-0.07%
$276.23 million $18.98 million
Jun 30, 2 PM $0.187
+0.64%
$276.41 million $18.19 million
Jun 30, 1 PM $0.186
+0.97%
$274.65 million $18.54 million
Jun 30, 12 PM $0.184
-0.78%
$272.05 million $18.49 million
Jun 30, 11 AM $0.186
-1.52%
$274.19 million $18.33 million
Jun 30, 10 AM $0.189
-0.18%
$278.42 million $17.23 million
Jun 30, 9 AM $0.189
+0.07%
$278.92 million $17.3 million
Jun 30, 8 AM $0.189
-0.74%
$278.7 million $17.21 million
Jun 30, 7 AM $0.19
-0.97%
$280.78 million $16.27 million
Jun 30, 6 AM $0.192
+0.69%
$283.53 million $16.09 million
Jun 30, 5 AM $0.191
+0.41%
$281.53 million $16.46 million
Jun 30, 4 AM $0.19
+0.19%
$280.38 million $16.51 million
Jun 30, 3 AM $0.19
-0.20%
$279.88 million $16.48 million
Jun 30, 2 AM $0.19
-0.01%
$280.45 million $16.98 million
Jun 30, 1 AM $0.19
-0.30%
$280.48 million $17.31 million
Jun 30, 12 AM $0.191
-0.76%
$281.34 million $17.43 million
Jun 29, 11 PM $0.192
-0.41%
$283.48 million $17.95 million
Jun 29, 10 PM $0.193
-0.46%
$284.64 million $18.21 million
Jun 29, 9 PM $0.194
+0.09%
$285.95 million $18.57 million
Jun 29, 8 PM $0.194
-0.43%
$285.71 million $19.07 million
Jun 29, 7 PM $0.194
+0.60%
$286.89 million $18.94 million
Jun 29, 6 PM $0.193
-0.21%
$285.17 million $18.8 million
Jun 29, 5 PM $0.194
+1.94%
$285.78 million $19 million
Jun 29, 4 PM $0.19
+0.00%
$280.35 million $18.27 million
Jun 29, 3 PM $0.19
-0.14%
$280.35 million $18.62 million
Jun 29, 2 PM $0.19
+0.27%
$280.75 million $18.35 million
Jun 29, 1 PM $0.19
-0.08%
$280 million $18.01 million
Jun 29, 12 PM $0.19
+0.26%
$280.23 million $17.54 million
Jun 29, 11 AM $0.189
-0.35%
$279.51 million $17.25 million
Jun 29, 10 AM $0.19
+0.21%
$280.49 million $16.96 million
Jun 29, 9 AM $0.19
+0.18%
$279.89 million $16.73 million
Jun 29, 8 AM $0.189
-0.70%
$279.36 million $16.86 million
Jun 29, 7 AM $0.191
-0.08%
$281.34 million $16.96 million
Jun 29, 6 AM $0.191
+0.02%
$281.58 million $16.75 million
Jun 29, 5 AM $0.191
+0.30%
$281.53 million $16.2 million
Jun 29, 4 AM $0.19
-0.47%
$280.68 million $15.92 million
Jun 29, 3 AM $0.191
+0.37%
$281.99 million $15.85 million