Curve DAO Token Historical Data

CRV Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.234
-0.09%
$ 345.15 million $ 32 million
May 1, 6 AM $ 0.234
-0.32%
$ 345.47 million $ 32.59 million
May 1, 5 AM $ 0.235
-0.57%
$ 346.58 million $ 32.56 million
May 1, 4 AM $ 0.236
-0.07%
$ 348.57 million $ 32.43 million
May 1, 3 AM $ 0.237
+0.76%
$ 348.92 million $ 32.32 million
May 1, 2 AM $ 0.235
-0.60%
$ 346.28 million $ 32.1 million
May 1, 1 AM $ 0.236
+0.18%
$ 348.44 million $ 32.67 million
May 1, 12 AM $ 0.236
+0.11%
$ 347.77 million $ 32.83 million
Apr 30, 11 PM $ 0.236
+1.16%
$ 347.41 million $ 32.86 million
Apr 30, 10 PM $ 0.233
+0.42%
$ 343.42 million $ 33.45 million
Apr 30, 9 PM $ 0.232
-0.72%
$ 342.02 million $ 33.61 million
Apr 30, 8 PM $ 0.234
-0.49%
$ 344.49 million $ 35.09 million
Apr 30, 7 PM $ 0.235
-0.12%
$ 346.24 million $ 35.97 million
Apr 30, 6 PM $ 0.235
-0.14%
$ 346.64 million $ 36.46 million
Apr 30, 5 PM $ 0.235
+0.68%
$ 347.16 million $ 39.74 million
Apr 30, 4 PM $ 0.234
-0.59%
$ 344.88 million $ 39.82 million
Apr 30, 3 PM $ 0.235
+0.60%
$ 346.94 million $ 40.28 million
Apr 30, 2 PM $ 0.234
-0.66%
$ 344.97 million $ 41.77 million
Apr 30, 1 PM $ 0.236
-1.01%
$ 347.31 million $ 41.96 million
Apr 30, 12 PM $ 0.238
+1.27%
$ 350.86 million $ 41.53 million
Apr 30, 11 AM $ 0.235
+0.54%
$ 346.42 million $ 40.24 million
Apr 30, 10 AM $ 0.234
-0.15%
$ 344.5 million $ 39.4 million
Apr 30, 9 AM $ 0.234
+0.66%
$ 345.03 million $ 40.63 million
Apr 30, 8 AM $ 0.233
+0.22%
$ 342.78 million $ 41.45 million
Apr 30, 7 AM $ 0.232
+0.57%
$ 341.99 million $ 41.84 million
Apr 30, 6 AM $ 0.231
+0.97%
$ 340.04 million $ 44.2 million
Apr 30, 5 AM $ 0.228
+0.39%
$ 336.79 million $ 44.92 million
Apr 30, 4 AM $ 0.228
-0.83%
$ 335.47 million $ 45.16 million
Apr 30, 3 AM $ 0.229
+0.45%
$ 338.28 million $ 46.61 million
Apr 30, 2 AM $ 0.228
-1.14%
$ 336.75 million $ 47.04 million
Apr 30, 1 AM $ 0.231
-0.51%
$ 340.7 million $ 46.86 million
Apr 30, 12 AM $ 0.232
+0.72%
$ 342.3 million $ 46.6 million
Apr 29, 11 PM $ 0.231
+0.88%
$ 339.89 million $ 45.5 million
Apr 29, 10 PM $ 0.229
+0.14%
$ 336.91 million $ 44.29 million
Apr 29, 9 PM $ 0.228
+1.37%
$ 336.44 million $ 43.43 million
Apr 29, 8 PM $ 0.225
+1.37%
$ 331.96 million $ 41.78 million
Apr 29, 7 PM $ 0.222
-0.20%
$ 327.49 million $ 39.97 million
Apr 29, 6 PM $ 0.223
-1.65%
$ 328.16 million $ 39.35 million
Apr 29, 5 PM $ 0.226
+0.52%
$ 333.63 million $ 36.44 million
Apr 29, 4 PM $ 0.225
+0.15%
$ 331.94 million $ 35.9 million
Apr 29, 3 PM $ 0.225
-0.93%
$ 331.44 million $ 35.25 million
Apr 29, 2 PM $ 0.227
-0.57%
$ 334.55 million $ 34.43 million
Apr 29, 1 PM $ 0.228
-0.98%
$ 336.46 million $ 34.6 million
Apr 29, 12 PM $ 0.231
-1.18%
$ 339.78 million $ 34.34 million
Apr 29, 11 AM $ 0.233
-0.29%
$ 343.89 million $ 34.5 million
Apr 29, 10 AM $ 0.234
+0.03%
$ 345.01 million $ 34.45 million
Apr 29, 9 AM $ 0.234
+1.16%
$ 344.91 million $ 32.61 million
Apr 29, 8 AM $ 0.231
-0.71%
$ 340.95 million $ 31.41 million
Apr 29, 7 AM $ 0.233
-0.15%
$ 343.39 million $ 31.59 million
Apr 29, 6 AM $ 0.233
+0.01%
$ 343.91 million $ 29.36 million