Curve DAO Token Historical Data

CRV Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.406
-0.77%
$ 593.78 million $ 27.01 million
Jan 11, 6 PM $ 0.409
+0.31%
$ 598.41 million $ 26.88 million
Jan 11, 5 PM $ 0.408
+0.66%
$ 596.57 million $ 27 million
Jan 11, 4 PM $ 0.405
+0.71%
$ 592.59 million $ 27.53 million
Jan 11, 3 PM $ 0.402
-0.70%
$ 588.49 million $ 27.26 million
Jan 11, 2 PM $ 0.405
+0.33%
$ 592.68 million $ 26.1 million
Jan 11, 1 PM $ 0.404
-0.29%
$ 590.75 million $ 25.74 million
Jan 11, 12 PM $ 0.405
+0.26%
$ 592.44 million $ 25.81 million
Jan 11, 11 AM $ 0.404
-0.39%
$ 590.89 million $ 26.21 million
Jan 11, 10 AM $ 0.405
-0.16%
$ 593.2 million $ 26.2 million
Jan 11, 9 AM $ 0.406
+0.17%
$ 594.14 million $ 26.39 million
Jan 11, 8 AM $ 0.405
+0.14%
$ 593.16 million $ 26.54 million
Jan 11, 7 AM $ 0.405
+0.02%
$ 592.31 million $ 26.44 million
Jan 11, 6 AM $ 0.405
-0.72%
$ 592.23 million $ 26.64 million
Jan 11, 5 AM $ 0.408
-0.05%
$ 596.47 million $ 24.52 million
Jan 11, 4 AM $ 0.408
+0.03%
$ 596.81 million $ 24.41 million
Jan 11, 3 AM $ 0.408
+0.08%
$ 596.66 million $ 24.58 million
Jan 11, 2 AM $ 0.407
-0.29%
$ 596.16 million $ 24.52 million
Jan 11, 1 AM $ 0.409
+0.14%
$ 597.91 million $ 24.28 million
Jan 11, 12 AM $ 0.408
+0.23%
$ 597.1 million $ 23.85 million
Jan 10, 11 PM $ 0.407
+0.16%
$ 595.72 million $ 23.54 million
Jan 10, 10 PM $ 0.407
-1.43%
$ 594.81 million $ 23.83 million
Jan 10, 9 PM $ 0.412
-0.47%
$ 603.46 million $ 23.92 million
Jan 10, 8 PM $ 0.414
+0.10%
$ 606.3 million $ 24.3 million
Jan 10, 7 PM $ 0.414
-0.05%
$ 605.56 million $ 25.36 million
Jan 10, 6 PM $ 0.414
+0.41%
$ 606 million $ 26.31 million
Jan 10, 5 PM $ 0.412
-0.05%
$ 603.55 million $ 28.03 million
Jan 10, 4 PM $ 0.413
-0.16%
$ 603.87 million $ 28.87 million
Jan 10, 3 PM $ 0.413
+0.17%
$ 604.85 million $ 31.39 million
Jan 10, 2 PM $ 0.413
-1.22%
$ 603.82 million $ 35.08 million
Jan 10, 1 PM $ 0.418
+0.60%
$ 611.21 million $ 35.87 million
Jan 10, 12 PM $ 0.415
+0.87%
$ 607.67 million $ 36.98 million
Jan 10, 11 AM $ 0.412
+0.26%
$ 602.4 million $ 36.12 million
Jan 10, 10 AM $ 0.411
-0.13%
$ 600.91 million $ 36.36 million
Jan 10, 9 AM $ 0.411
+0.44%
$ 601.58 million $ 36.61 million
Jan 10, 8 AM $ 0.409
+0.48%
$ 598.91 million $ 37.17 million
Jan 10, 7 AM $ 0.407
+0.52%
$ 596.02 million $ 38.95 million
Jan 10, 6 AM $ 0.405
-0.11%
$ 592.99 million $ 38.8 million
Jan 10, 5 AM $ 0.406
-0.10%
$ 593.62 million $ 39.45 million
Jan 10, 4 AM $ 0.406
-0.51%
$ 594.32 million $ 39.77 million
Jan 10, 3 AM $ 0.408
+0.53%
$ 597.08 million $ 40.02 million
Jan 10, 2 AM $ 0.406
-0.24%
$ 594.1 million $ 40.32 million
Jan 10, 1 AM $ 0.407
+0.01%
$ 595.52 million $ 41.14 million
Jan 10, 12 AM $ 0.407
-0.17%
$ 595.04 million $ 43.44 million
Jan 9, 11 PM $ 0.408
-0.14%
$ 596.45 million $ 43.98 million
Jan 9, 10 PM $ 0.408
+0.46%
$ 597.31 million $ 44.14 million
Jan 9, 9 PM $ 0.406
+0.81%
$ 594.45 million $ 44.16 million
Jan 9, 8 PM $ 0.403
-0.30%
$ 589.88 million $ 44.33 million
Jan 9, 7 PM $ 0.404
-0.87%
$ 591.66 million $ 44.53 million
Jan 9, 6 PM $ 0.408
-0.94%
$ 596.85 million $ 44.42 million