Curve DAO Token Historical Data

CRV Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.233
+0.01%
$ 343.91 million $ 29.36 million
Apr 29, 5 AM $ 0.233
-0.07%
$ 343.86 million $ 29.01 million
Apr 29, 4 AM $ 0.233
+0.34%
$ 344.09 million $ 29.88 million
Apr 29, 3 AM $ 0.233
+1.58%
$ 342.92 million $ 28.63 million
Apr 29, 2 AM $ 0.229
+0.39%
$ 337.58 million $ 28.86 million
Apr 29, 1 AM $ 0.228
+0.29%
$ 336.28 million $ 29.26 million
Apr 29, 12 AM $ 0.228
-0.04%
$ 335.35 million $ 29.74 million
Apr 28, 11 PM $ 0.228
+0.15%
$ 335.48 million $ 30.71 million
Apr 28, 10 PM $ 0.227
+0.12%
$ 335.02 million $ 31.68 million
Apr 28, 9 PM $ 0.227
-0.27%
$ 334.49 million $ 32.03 million
Apr 28, 8 PM $ 0.228
-0.40%
$ 335.43 million $ 32.05 million
Apr 28, 7 PM $ 0.229
+0.07%
$ 336.77 million $ 32.9 million
Apr 28, 6 PM $ 0.228
+0.31%
$ 336.54 million $ 34.66 million
Apr 28, 5 PM $ 0.228
-0.30%
$ 335.46 million $ 33.88 million
Apr 28, 4 PM $ 0.228
-0.18%
$ 336.55 million $ 33.68 million
Apr 28, 3 PM $ 0.229
+0.30%
$ 337.14 million $ 33.71 million
Apr 28, 2 PM $ 0.228
+0.16%
$ 335.74 million $ 33.66 million
Apr 28, 1 PM $ 0.227
+0.42%
$ 335.2 million $ 33.91 million
Apr 28, 12 PM $ 0.226
+0.39%
$ 333.7 million $ 33.53 million
Apr 28, 11 AM $ 0.226
-0.39%
$ 332.38 million $ 32.97 million
Apr 28, 10 AM $ 0.226
-0.05%
$ 333.67 million $ 32.53 million
Apr 28, 9 AM $ 0.227
-0.18%
$ 333.87 million $ 32.59 million
Apr 28, 8 AM $ 0.227
-0.23%
$ 334.47 million $ 33.08 million
Apr 28, 7 AM $ 0.227
-0.29%
$ 335.24 million $ 32.52 million
Apr 28, 6 AM $ 0.228
-0.85%
$ 336.07 million $ 32.33 million
Apr 28, 5 AM $ 0.23
+0.22%
$ 338.96 million $ 32.76 million
Apr 28, 4 AM $ 0.229
-0.36%
$ 338.23 million $ 34.16 million
Apr 28, 3 AM $ 0.23
-0.48%
$ 339.33 million $ 33.97 million
Apr 28, 2 AM $ 0.231
-0.35%
$ 341 million $ 33.62 million
Apr 28, 1 AM $ 0.232
+0.49%
$ 342.2 million $ 33.45 million
Apr 28, 12 AM $ 0.231
-0.54%
$ 340.58 million $ 33.75 million
Apr 27, 11 PM $ 0.232
+1.27%
$ 342.44 million $ 33.01 million
Apr 27, 10 PM $ 0.229
+0.77%
$ 338.16 million $ 32.27 million
Apr 27, 9 PM $ 0.228
+0.55%
$ 335.58 million $ 32.59 million
Apr 27, 8 PM $ 0.226
+0.51%
$ 333.75 million $ 32.92 million
Apr 27, 7 PM $ 0.225
-0.48%
$ 332.01 million $ 32.65 million
Apr 27, 6 PM $ 0.226
+0.07%
$ 333.6 million $ 33.27 million
Apr 27, 5 PM $ 0.226
+0.61%
$ 333.39 million $ 33.88 million
Apr 27, 4 PM $ 0.225
+0.17%
$ 331.34 million $ 33.56 million
Apr 27, 3 PM $ 0.224
-2.11%
$ 330.75 million $ 33.45 million
Apr 27, 2 PM $ 0.229
+0.73%
$ 337.89 million $ 32.86 million
Apr 27, 1 PM $ 0.228
+0.09%
$ 335.55 million $ 31.64 million
Apr 27, 12 PM $ 0.227
+0.28%
$ 335.21 million $ 30.51 million
Apr 27, 11 AM $ 0.227
+0.11%
$ 334.22 million $ 30.68 million
Apr 27, 10 AM $ 0.227
-0.01%
$ 333.85 million $ 30.9 million
Apr 27, 9 AM $ 0.227
+0.79%
$ 333.88 million $ 30.69 million
Apr 27, 8 AM $ 0.225
+0.28%
$ 331.29 million $ 30.01 million
Apr 27, 7 AM $ 0.224
-0.52%
$ 330.37 million $ 29.89 million
Apr 27, 6 AM $ 0.225
-0.70%
$ 332.11 million $ 29.36 million
Apr 27, 5 AM $ 0.227
-2.40%
$ 334.45 million $ 28.67 million