Curve DAO Token Historical Data

CRV Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.408
-0.94%
$ 596.85 million $ 44.42 million
Jan 9, 5 PM $ 0.412
-1.10%
$ 602.5 million $ 43.94 million
Jan 9, 4 PM $ 0.416
-0.14%
$ 608.95 million $ 44.24 million
Jan 9, 3 PM $ 0.417
+2.79%
$ 610.08 million $ 44.82 million
Jan 9, 2 PM $ 0.406
-0.57%
$ 593.52 million $ 43.22 million
Jan 9, 1 PM $ 0.408
+1.12%
$ 597.01 million $ 45.99 million
Jan 9, 12 PM $ 0.403
+0.02%
$ 590.27 million $ 50.73 million
Jan 9, 11 AM $ 0.403
-0.12%
$ 590.18 million $ 53.07 million
Jan 9, 10 AM $ 0.404
-0.31%
$ 590.98 million $ 54.24 million
Jan 9, 9 AM $ 0.405
+0.38%
$ 592.72 million $ 56.25 million
Jan 9, 8 AM $ 0.404
-1.01%
$ 590.46 million $ 57.85 million
Jan 9, 7 AM $ 0.408
-0.20%
$ 596.5 million $ 57.4 million
Jan 9, 6 AM $ 0.409
+0.63%
$ 597.71 million $ 59.76 million
Jan 9, 5 AM $ 0.406
-0.21%
$ 593.96 million $ 62.86 million
Jan 9, 4 AM $ 0.407
-0.90%
$ 595.23 million $ 65.7 million
Jan 9, 3 AM $ 0.411
+0.90%
$ 600.65 million $ 68.89 million
Jan 9, 2 AM $ 0.407
-0.42%
$ 595.27 million $ 72.32 million
Jan 9, 1 AM $ 0.409
-0.08%
$ 597.75 million $ 75.53 million
Jan 9, 12 AM $ 0.409
+0.38%
$ 598.3 million $ 77.35 million
Jan 8, 11 PM $ 0.407
-0.38%
$ 595.98 million $ 80.6 million
Jan 8, 10 PM $ 0.409
+0.19%
$ 598.3 million $ 83.69 million
Jan 8, 9 PM $ 0.408
+1.05%
$ 597.15 million $ 85.7 million
Jan 8, 8 PM $ 0.404
-0.75%
$ 590.96 million $ 87.55 million
Jan 8, 7 PM $ 0.407
-0.36%
$ 595.4 million $ 88.87 million
Jan 8, 6 PM $ 0.408
-1.47%
$ 597.49 million $ 90.24 million
Jan 8, 5 PM $ 0.414
+0.37%
$ 606.45 million $ 93.17 million
Jan 8, 4 PM $ 0.413
-0.63%
$ 604.44 million $ 94.03 million
Jan 8, 3 PM $ 0.416
+2.31%
$ 606.44 million $ 93.14 million
Jan 8, 2 PM $ 0.406
-0.38%
$ 593.66 million $ 92.63 million
Jan 8, 1 PM $ 0.408
+0.50%
$ 596.5 million $ 92.48 million
Jan 8, 12 PM $ 0.406
-1.18%
$ 593.39 million $ 88.01 million
Jan 8, 11 AM $ 0.411
-0.92%
$ 600.67 million $ 86.34 million
Jan 8, 10 AM $ 0.414
+0.90%
$ 606.25 million $ 85.31 million
Jan 8, 9 AM $ 0.411
+0.26%
$ 600.84 million $ 83.4 million
Jan 8, 8 AM $ 0.41
-0.93%
$ 599.27 million $ 83.03 million
Jan 8, 7 AM $ 0.413
+1.08%
$ 604.91 million $ 82.54 million
Jan 8, 6 AM $ 0.409
-2.69%
$ 598.43 million $ 80.18 million
Jan 8, 5 AM $ 0.42
-1.66%
$ 614.95 million $ 78.28 million
Jan 8, 4 AM $ 0.427
+0.24%
$ 625.29 million $ 75.68 million
Jan 8, 3 AM $ 0.426
-0.46%
$ 622.98 million $ 72.62 million
Jan 8, 2 AM $ 0.428
-0.08%
$ 625.62 million $ 69.07 million
Jan 8, 1 AM $ 0.429
+0.60%
$ 626.33 million $ 65.75 million
Jan 8, 12 AM $ 0.426
+1.06%
$ 622.47 million $ 62.48 million
Jan 7, 11 PM $ 0.422
+0.37%
$ 615.68 million $ 59.91 million
Jan 7, 10 PM $ 0.42
+0.31%
$ 613.78 million $ 57.11 million
Jan 7, 9 PM $ 0.419
-0.87%
$ 611.91 million $ 56.48 million
Jan 7, 8 PM $ 0.423
+1.34%
$ 617.27 million $ 56.51 million
Jan 7, 7 PM $ 0.417
+0.89%
$ 609.1 million $ 55.12 million
Jan 7, 6 PM $ 0.413
-0.04%
$ 603.71 million $ 53.29 million
Jan 7, 5 PM $ 0.413
+1.14%
$ 603.98 million $ 51.16 million