Curve DAO Token Historical Data

CRV Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.413
+1.14%
$ 603.98 million $ 51.16 million
Jan 7, 4 PM $ 0.409
+1.00%
$ 597.02 million $ 51.08 million
Jan 7, 3 PM $ 0.405
-1.49%
$ 591.15 million $ 52.22 million
Jan 7, 2 PM $ 0.411
-0.19%
$ 600.49 million $ 53.4 million
Jan 7, 1 PM $ 0.412
-1.11%
$ 601.35 million $ 53.13 million
Jan 7, 12 PM $ 0.416
-0.50%
$ 608.11 million $ 51.3 million
Jan 7, 11 AM $ 0.418
+0.13%
$ 611.18 million $ 51.52 million
Jan 7, 10 AM $ 0.418
+0.33%
$ 610.38 million $ 52.25 million
Jan 7, 9 AM $ 0.416
-1.94%
$ 608.35 million $ 51.86 million
Jan 7, 8 AM $ 0.425
+0.16%
$ 620.45 million $ 51 million
Jan 7, 7 AM $ 0.424
+1.17%
$ 619.25 million $ 52.2 million
Jan 7, 6 AM $ 0.419
+0.62%
$ 612.28 million $ 52.84 million
Jan 7, 5 AM $ 0.417
-0.24%
$ 608.49 million $ 53.16 million
Jan 7, 4 AM $ 0.418
-0.31%
$ 609.92 million $ 54.2 million
Jan 7, 3 AM $ 0.419
-0.41%
$ 611.83 million $ 54.28 million
Jan 7, 2 AM $ 0.421
+0.38%
$ 614.34 million $ 54.56 million
Jan 7, 1 AM $ 0.419
-0.92%
$ 612.05 million $ 54.71 million
Jan 7, 12 AM $ 0.423
-1.14%
$ 617.68 million $ 55.13 million
Jan 6, 11 PM $ 0.428
+0.09%
$ 625.01 million $ 55.73 million
Jan 6, 10 PM $ 0.427
-0.52%
$ 624.61 million $ 55.75 million
Jan 6, 9 PM $ 0.43
+1.31%
$ 627.62 million $ 54.38 million
Jan 6, 8 PM $ 0.424
+2.07%
$ 619.89 million $ 52.69 million
Jan 6, 7 PM $ 0.415
-0.30%
$ 606.83 million $ 52.87 million
Jan 6, 6 PM $ 0.417
+1.40%
$ 608.76 million $ 53.6 million
Jan 6, 5 PM $ 0.411
-2.53%
$ 600.37 million $ 54.38 million
Jan 6, 4 PM $ 0.422
-0.37%
$ 616 million $ 52.04 million
Jan 6, 3 PM $ 0.423
-1.51%
$ 618.22 million $ 49.83 million
Jan 6, 2 PM $ 0.43
-0.34%
$ 627.71 million $ 47.92 million
Jan 6, 1 PM $ 0.431
-0.47%
$ 629.94 million $ 46.42 million
Jan 6, 12 PM $ 0.433
+0.63%
$ 632.9 million $ 47.31 million
Jan 6, 11 AM $ 0.431
+0.91%
$ 628.93 million $ 46.48 million
Jan 6, 10 AM $ 0.427
+0.06%
$ 623.28 million $ 46.63 million
Jan 6, 9 AM $ 0.426
+0.18%
$ 622.89 million $ 49.04 million
Jan 6, 8 AM $ 0.426
-0.07%
$ 621.79 million $ 48.95 million
Jan 6, 7 AM $ 0.426
-1.45%
$ 622.24 million $ 47.36 million
Jan 6, 6 AM $ 0.432
+0.17%
$ 631.68 million $ 46.81 million
Jan 6, 5 AM $ 0.431
-0.06%
$ 630.31 million $ 45.22 million
Jan 6, 4 AM $ 0.432
-0.21%
$ 630.72 million $ 44.29 million
Jan 6, 3 AM $ 0.433
-0.04%
$ 632.02 million $ 44.45 million
Jan 6, 2 AM $ 0.433
+1.20%
$ 631.96 million $ 45.11 million
Jan 6, 1 AM $ 0.428
-0.70%
$ 624.81 million $ 46.45 million
Jan 6, 12 AM $ 0.431
-0.81%
$ 629.25 million $ 47.53 million
Jan 5, 11 PM $ 0.434
-0.10%
$ 634.34 million $ 47.85 million
Jan 5, 10 PM $ 0.435
+0.83%
$ 634.99 million $ 48.46 million
Jan 5, 9 PM $ 0.431
+0.41%
$ 629.62 million $ 47.69 million
Jan 5, 8 PM $ 0.429
-0.68%
$ 627.17 million $ 47.18 million
Jan 5, 7 PM $ 0.432
-0.57%
$ 631.47 million $ 45.45 million
Jan 5, 6 PM $ 0.435
+0.87%
$ 635.08 million $ 45.64 million
Jan 5, 5 PM $ 0.431
+0.72%
$ 629.63 million $ 44.65 million
Jan 5, 4 PM $ 0.428
+0.47%
$ 625.15 million $ 44.69 million