Curve DAO Token Historical Data

CRV Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.428
+0.47%
$ 625.15 million $ 44.69 million
Jan 5, 3 PM $ 0.426
-0.45%
$ 622.2 million $ 44.72 million
Jan 5, 2 PM $ 0.428
+2.07%
$ 625.03 million $ 44.59 million
Jan 5, 1 PM $ 0.419
-0.11%
$ 612.58 million $ 43.88 million
Jan 5, 12 PM $ 0.42
-0.23%
$ 613.04 million $ 43.32 million
Jan 5, 11 AM $ 0.421
-0.51%
$ 614.44 million $ 44.88 million
Jan 5, 10 AM $ 0.423
-0.17%
$ 617.5 million $ 45.46 million
Jan 5, 9 AM $ 0.423
-0.04%
$ 618.66 million $ 43.53 million
Jan 5, 8 AM $ 0.424
+0.07%
$ 618.92 million $ 44.21 million
Jan 5, 7 AM $ 0.423
+0.16%
$ 618.5 million $ 44.92 million
Jan 5, 6 AM $ 0.423
-0.22%
$ 617.53 million $ 45.06 million
Jan 5, 5 AM $ 0.424
+0.18%
$ 618.87 million $ 45.97 million
Jan 5, 4 AM $ 0.423
-1.17%
$ 617.75 million $ 46.07 million
Jan 5, 3 AM $ 0.428
-0.73%
$ 625.08 million $ 47.12 million
Jan 5, 2 AM $ 0.431
-0.48%
$ 629.56 million $ 46.77 million
Jan 5, 1 AM $ 0.433
+1.17%
$ 632.68 million $ 45.33 million
Jan 5, 12 AM $ 0.428
+0.42%
$ 625.34 million $ 45.12 million
Jan 4, 11 PM $ 0.426
+0.75%
$ 622.75 million $ 44.77 million
Jan 4, 10 PM $ 0.423
+0.64%
$ 618.12 million $ 44.1 million
Jan 4, 9 PM $ 0.42
+0.29%
$ 614.22 million $ 45 million
Jan 4, 8 PM $ 0.419
+0.23%
$ 612.47 million $ 46.73 million
Jan 4, 7 PM $ 0.418
-0.82%
$ 611.09 million $ 50.4 million
Jan 4, 6 PM $ 0.422
-1.36%
$ 616.3 million $ 56.58 million
Jan 4, 5 PM $ 0.428
-0.27%
$ 624.66 million $ 59.27 million
Jan 4, 4 PM $ 0.429
+1.12%
$ 626.34 million $ 62.88 million
Jan 4, 3 PM $ 0.424
+0.36%
$ 619.41 million $ 64.6 million
Jan 4, 2 PM $ 0.423
+0.01%
$ 617.21 million $ 64.56 million
Jan 4, 1 PM $ 0.422
+0.02%
$ 617.01 million $ 63.36 million
Jan 4, 12 PM $ 0.422
-0.47%
$ 617.05 million $ 62.62 million
Jan 4, 11 AM $ 0.424
+0.30%
$ 619.99 million $ 60.64 million
Jan 4, 10 AM $ 0.423
-0.32%
$ 618.12 million $ 59.93 million
Jan 4, 9 AM $ 0.425
+0.05%
$ 620.13 million $ 60.27 million
Jan 4, 8 AM $ 0.424
+0.57%
$ 619.58 million $ 60.91 million
Jan 4, 7 AM $ 0.422
+0.18%
$ 616.31 million $ 60.12 million
Jan 4, 6 AM $ 0.421
-0.35%
$ 615.18 million $ 61.22 million
Jan 4, 5 AM $ 0.423
+0.13%
$ -- $ 61.33 million
Jan 4, 4 AM $ 0.422
-1.08%
$ -- $ 61.42 million
Jan 4, 3 AM $ 0.427
-0.01%
$ -- $ 61.28 million
Jan 4, 2 AM $ 0.427
-0.97%
$ -- $ 61.27 million
Jan 4, 1 AM $ 0.431
-0.33%
$ -- $ 60.52 million
Jan 4, 12 AM $ 0.432
+1.74%
$ -- $ 60.07 million
Jan 3, 11 PM $ 0.425
-0.74%
$ 620.17 million $ 59.21 million
Jan 3, 10 PM $ 0.428
+0.40%
$ 625.62 million $ 59.19 million
Jan 3, 9 PM $ 0.426
+1.38%
$ 622.8 million $ 59.75 million
Jan 3, 8 PM $ 0.42
-1.48%
$ 614.25 million $ 58.28 million
Jan 3, 7 PM $ 0.427
+0.07%
$ 623.49 million $ 55.89 million
Jan 3, 6 PM $ 0.426
+2.23%
$ 622.94 million $ 48.53 million
Jan 3, 5 PM $ 0.417
+0.79%
$ 609.32 million $ 46.35 million
Jan 3, 4 PM $ 0.414
+2.63%
$ 604.95 million $ 42.9 million
Jan 3, 3 PM $ 0.403
-0.03%
$ 589.3 million $ 44.2 million