Curve DAO Token Historical Data

CRV Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.403
-0.03%
$ 589.3 million $ 44.2 million
Jan 3, 2 PM $ 0.403
-0.12%
$ 589.27 million $ 51.14 million
Jan 3, 1 PM $ 0.404
-0.14%
$ 589.99 million $ 54.37 million
Jan 3, 12 PM $ 0.404
+0.62%
$ 590.71 million $ 55.42 million
Jan 3, 11 AM $ 0.402
+0.11%
$ 587.18 million $ 56.65 million
Jan 3, 10 AM $ 0.402
+0.66%
$ 586.54 million $ 56.55 million
Jan 3, 9 AM $ 0.399
+0.11%
$ 582.68 million $ 57.55 million
Jan 3, 8 AM $ 0.398
+0.02%
$ 581.98 million $ 56.89 million
Jan 3, 7 AM $ 0.398
-1.25%
$ 581.84 million $ 56.93 million
Jan 3, 6 AM $ 0.403
-0.67%
$ 589.19 million $ 55.57 million
Jan 3, 5 AM $ 0.406
-0.02%
$ 593.16 million $ 55.37 million
Jan 3, 4 AM $ 0.406
-0.42%
$ 593.28 million $ 55.41 million
Jan 3, 3 AM $ 0.408
+0.57%
$ 595.96 million $ 55.89 million
Jan 3, 2 AM $ 0.406
+0.12%
$ 592.41 million $ 57.97 million
Jan 3, 1 AM $ 0.405
-0.56%
$ 591.67 million $ 57.95 million
Jan 3, 12 AM $ 0.407
+0.46%
$ 595.36 million $ 58.4 million
Jan 2, 11 PM $ 0.405
-0.77%
$ 592.29 million $ 59.03 million
Jan 2, 10 PM $ 0.409
+1.16%
$ 596.89 million $ 59.66 million
Jan 2, 9 PM $ 0.404
+1.33%
$ 590.09 million $ 58.57 million
Jan 2, 8 PM $ 0.399
-1.21%
$ 582.34 million $ 57.44 million
Jan 2, 7 PM $ 0.404
+0.16%
$ 589.45 million $ 56.09 million
Jan 2, 6 PM $ 0.403
-1.83%
$ 588.52 million $ 56.33 million
Jan 2, 5 PM $ 0.41
-0.26%
$ 599.5 million $ 55.17 million
Jan 2, 4 PM $ 0.411
+2.19%
$ 600.5 million $ 54.96 million
Jan 2, 3 PM $ 0.403
-0.07%
$ 588.15 million $ 51.69 million
Jan 2, 2 PM $ 0.403
+0.52%
$ 588.12 million $ 51.93 million
Jan 2, 1 PM $ 0.401
-0.60%
$ 585.5 million $ 51.87 million
Jan 2, 12 PM $ 0.403
+1.24%
$ 589.01 million $ 51.67 million
Jan 2, 11 AM $ 0.398
-0.81%
$ 581.81 million $ 51.19 million
Jan 2, 10 AM $ 0.402
+0.28%
$ 586.54 million $ 50.75 million
Jan 2, 9 AM $ 0.4
+0.82%
$ 584.89 million $ 49.65 million
Jan 2, 8 AM $ 0.397
+0.64%
$ 579.83 million $ 48.83 million
Jan 2, 7 AM $ 0.395
-0.38%
$ 576.44 million $ 49.21 million
Jan 2, 6 AM $ 0.396
-0.30%
$ 578.66 million $ 49.71 million
Jan 2, 5 AM $ 0.397
+0.21%
$ 580.41 million $ 49.44 million
Jan 2, 4 AM $ 0.396
-0.54%
$ 579.19 million $ 48.86 million
Jan 2, 3 AM $ 0.399
+1.61%
$ 582.32 million $ 47.6 million
Jan 2, 2 AM $ 0.392
+0.06%
$ 573.1 million $ 46.19 million
Jan 2, 1 AM $ 0.392
-0.22%
$ 572.78 million $ 45.75 million
Jan 2, 12 AM $ 0.393
+0.35%
$ 574.03 million $ 45.62 million
Jan 1, 11 PM $ 0.392
+0.48%
$ 572.05 million $ 44.74 million
Jan 1, 10 PM $ 0.39
+1.20%
$ 569.38 million $ 44.26 million
Jan 1, 9 PM $ 0.385
+0.12%
$ 562.63 million $ 44.77 million
Jan 1, 8 PM $ 0.385
-0.18%
$ 561.94 million $ 45.02 million
Jan 1, 7 PM $ 0.385
+0.76%
$ 562.96 million $ 46.66 million
Jan 1, 6 PM $ 0.382
-0.33%
$ 558.7 million $ 46.8 million
Jan 1, 5 PM $ 0.384
+0.18%
$ 560.46 million $ 48.55 million
Jan 1, 4 PM $ 0.383
-0.23%
$ 559.58 million $ 49.28 million
Jan 1, 3 PM $ 0.384
+1.57%
$ 560.88 million $ 53.07 million
Jan 1, 2 PM $ 0.378
-0.11%
$ 552.26 million $ 52.12 million