Curve DAO Token Historical Data

CRV Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.378
-0.11%
$ 552.26 million $ 52.12 million
Jan 1, 1 PM $ 0.378
+1.06%
$ 552.83 million $ 51.38 million
Jan 1, 12 PM $ 0.374
-0.06%
$ 547.02 million $ 50.86 million
Jan 1, 11 AM $ 0.375
+0.28%
$ 547.36 million $ 50.72 million
Jan 1, 10 AM $ 0.374
+0.71%
$ 545.87 million $ 50.43 million
Jan 1, 9 AM $ 0.371
+0.64%
$ 541.98 million $ 49.94 million
Jan 1, 8 AM $ 0.369
-0.09%
$ 538.47 million $ 49.34 million
Jan 1, 7 AM $ 0.369
+0.90%
$ 538.96 million $ 49.61 million
Jan 1, 6 AM $ 0.366
+0.44%
$ 534.14 million $ 49.32 million
Jan 1, 5 AM $ 0.364
+1.03%
$ 531.81 million $ 49.05 million
Jan 1, 4 AM $ 0.36
-0.34%
$ 526.39 million $ 48.47 million
Jan 1, 3 AM $ 0.362
+0.32%
$ 520.47 million $ 48.93 million
Jan 1, 2 AM $ 0.36
+0.12%
$ 518.96 million $ 48.2 million
Jan 1, 1 AM $ 0.36
+0.50%
$ 518.19 million $ 48.06 million
Jan 1, 12 AM $ 0.358
-0.34%
$ 515.6 million $ 47.75 million
Dec 31, 11 PM $ 0.359
-0.20%
$ 517.43 million $ 46.91 million
Dec 31, 10 PM $ 0.36
-0.33%
$ 518.29 million $ 46.32 million
Dec 31, 9 PM $ 0.361
-0.50%
$ 520.13 million $ 45.51 million
Dec 31, 8 PM $ 0.363
-0.01%
$ 522.71 million $ 45.36 million
Dec 31, 7 PM $ 0.363
+0.37%
$ 522.76 million $ 43.96 million
Dec 31, 6 PM $ 0.362
+0.32%
$ 520.86 million $ 44.19 million
Dec 31, 5 PM $ 0.361
-0.54%
$ 519.2 million $ 42.93 million
Dec 31, 4 PM $ 0.363
-2.13%
$ 522.03 million $ 41.63 million
Dec 31, 3 PM $ 0.371
-0.83%
$ 533.4 million $ 37.32 million
Dec 31, 2 PM $ 0.374
+0.10%
$ 537.88 million $ 37.97 million
Dec 31, 1 PM $ 0.373
+0.81%
$ 537.35 million $ 39.25 million
Dec 31, 12 PM $ 0.37
-0.48%
$ 533.02 million $ 39.88 million
Dec 31, 11 AM $ 0.372
+0.47%
$ 535.5 million $ 40.29 million
Dec 31, 10 AM $ 0.37
-0.10%
$ 533.11 million $ 40.63 million
Dec 31, 9 AM $ 0.371
+0.21%
$ 533.65 million $ 41.24 million
Dec 31, 8 AM $ 0.37
-0.72%
$ 532.54 million $ 42.19 million
Dec 31, 7 AM $ 0.373
-0.12%
$ 536.41 million $ 43.18 million
Dec 31, 6 AM $ 0.373
-0.12%
$ 537.03 million $ 44.78 million
Dec 31, 5 AM $ 0.374
-0.20%
$ 537.69 million $ 45.44 million
Dec 31, 4 AM $ 0.374
+0.45%
$ 538.74 million $ 48.58 million
Dec 31, 3 AM $ 0.373
-0.72%
$ 536.34 million $ 48.39 million
Dec 31, 2 AM $ 0.375
-0.17%
$ 540.24 million $ 48.06 million
Dec 31, 1 AM $ 0.376
+0.00%
$ 541.15 million $ 48.19 million
Dec 31, 12 AM $ 0.376
-0.33%
$ 541.17 million $ 48.08 million
Dec 30, 11 PM $ 0.377
+0.40%
$ 542.98 million $ 47.59 million
Dec 30, 10 PM $ 0.376
+0.23%
$ 540.81 million $ 48.15 million
Dec 30, 9 PM $ 0.375
-0.05%
$ 539.57 million $ 48.17 million
Dec 30, 8 PM $ 0.375
-0.63%
$ 539.84 million $ 48.62 million
Dec 30, 7 PM $ 0.377
+0.35%
$ 543.19 million $ 49.38 million
Dec 30, 6 PM $ 0.376
-0.60%
$ 541.37 million $ 48.96 million
Dec 30, 5 PM $ 0.378
-0.30%
$ 544.66 million $ 48.94 million
Dec 30, 4 PM $ 0.379
-1.21%
$ 546.26 million $ 48.91 million
Dec 30, 3 PM $ 0.384
+0.42%
$ 552.64 million $ 48.6 million
Dec 30, 2 PM $ 0.382
+0.78%
$ 550.59 million $ 48.67 million
Dec 30, 1 PM $ 0.38
+0.62%
$ 546.35 million $ 47.58 million