Curve DAO Token Historical Data

CRV Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.38
+0.62%
$ 546.35 million $ 47.58 million
Dec 30, 12 PM $ 0.377
-0.12%
$ 542.97 million $ 47.17 million
Dec 30, 11 AM $ 0.378
-0.26%
$ 543.62 million $ 48.89 million
Dec 30, 10 AM $ 0.379
-0.33%
$ 545 million $ 48.94 million
Dec 30, 9 AM $ 0.38
-0.11%
$ 546.85 million $ 49.53 million
Dec 30, 8 AM $ 0.381
+0.83%
$ 548.56 million $ 50.24 million
Dec 30, 7 AM $ 0.378
-0.95%
$ 544.12 million $ 49.06 million
Dec 30, 6 AM $ 0.382
-0.01%
$ 549.28 million $ 47.6 million
Dec 30, 5 AM $ 0.382
-1.20%
$ 549.37 million $ 47.36 million
Dec 30, 4 AM $ 0.386
-0.39%
$ 556.03 million $ 44.47 million
Dec 30, 3 AM $ 0.388
+0.31%
$ 558.21 million $ 45.31 million
Dec 30, 2 AM $ 0.387
-0.22%
$ 556.5 million $ 46.64 million
Dec 30, 1 AM $ 0.387
+0.28%
$ 557.7 million $ 48.64 million
Dec 30, 12 AM $ 0.386
-0.21%
$ 556.11 million $ 49.14 million
Dec 29, 11 PM $ 0.387
-0.21%
$ 557.35 million $ 49.91 million
Dec 29, 10 PM $ 0.388
+0.09%
$ 558.47 million $ 49.64 million
Dec 29, 9 PM $ 0.388
+0.22%
$ 557.96 million $ 50.14 million
Dec 29, 8 PM $ 0.387
-0.42%
$ 556.75 million $ 49.6 million
Dec 29, 7 PM $ 0.388
+0.07%
$ 559.11 million $ 48.99 million
Dec 29, 6 PM $ 0.388
-0.71%
$ 558.72 million $ 48.88 million
Dec 29, 5 PM $ 0.391
-0.08%
$ 562.74 million $ 49.22 million
Dec 29, 4 PM $ 0.391
-0.59%
$ 563.21 million $ 48.24 million
Dec 29, 3 PM $ 0.394
+0.89%
$ 566.53 million $ 48.1 million
Dec 29, 2 PM $ 0.39
+0.79%
$ 561.52 million $ 46.76 million
Dec 29, 1 PM $ 0.387
-0.35%
$ 557.13 million $ 45.49 million
Dec 29, 12 PM $ 0.388
+0.04%
$ 559.07 million $ 45.08 million
Dec 29, 11 AM $ 0.388
-0.83%
$ 558.85 million $ 43.59 million
Dec 29, 10 AM $ 0.391
+0.28%
$ 563.6 million $ 43.11 million
Dec 29, 9 AM $ 0.39
-1.59%
$ 561.98 million $ 42.78 million
Dec 29, 8 AM $ 0.397
-0.54%
$ 571.07 million $ 40.87 million
Dec 29, 7 AM $ 0.399
+0.05%
$ 574.15 million $ 40.54 million
Dec 29, 6 AM $ 0.399
-0.25%
$ 573.76 million $ 40.24 million
Dec 29, 5 AM $ 0.4
-0.56%
$ 575.28 million $ 40.05 million
Dec 29, 4 AM $ 0.402
-0.59%
$ 578.48 million $ 39.81 million
Dec 29, 3 AM $ 0.404
+1.09%
$ 581.93 million $ 38.97 million
Dec 29, 2 AM $ 0.4
+0.03%
$ 575.65 million $ 36.44 million
Dec 29, 1 AM $ 0.4
+0.80%
$ 575.46 million $ 34.24 million
Dec 29, 12 AM $ 0.397
+1.13%
$ 571.05 million $ 34.51 million
Dec 28, 11 PM $ 0.392
-0.11%
$ 564.5 million $ 36.14 million
Dec 28, 10 PM $ 0.393
+0.87%
$ 565.13 million $ 37.29 million
Dec 28, 9 PM $ 0.389
+0.23%
$ 560.22 million $ 37.32 million
Dec 28, 8 PM $ 0.388
-0.35%
$ 558.95 million $ 37.56 million
Dec 28, 7 PM $ 0.39
-0.19%
$ 560.89 million $ 37.91 million
Dec 28, 6 PM $ 0.39
-1.17%
$ 561.95 million $ 39.37 million
Dec 28, 5 PM $ 0.395
-0.20%
$ 568.58 million $ 44.29 million
Dec 28, 4 PM $ 0.396
-0.35%
$ 569.72 million $ 45.08 million
Dec 28, 3 PM $ 0.397
-0.29%
$ 571.72 million $ 45.67 million
Dec 28, 2 PM $ 0.398
+0.58%
$ 573.41 million $ 45.79 million
Dec 28, 1 PM $ 0.396
+0.38%
$ 570.08 million $ 46.02 million
Dec 28, 12 PM $ 0.395
-1.02%
$ 567.9 million $ 45.88 million