Coinranking
Curve DAO Token Historical Data
CRV
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 9 PM | $0.227 | +0.80% | ||
| Jun 18, 8 PM | $0.225 | +1.10% | ||
| Jun 18, 7 PM | $0.223 | +1.08% | ||
| Jun 18, 6 PM | $0.22 | +0.67% | ||
| Jun 18, 5 PM | $0.219 | +0.36% | ||
| Jun 18, 4 PM | $0.218 | +0.41% | ||
| Jun 18, 3 PM | $0.217 | -4.07% | ||
| Jun 18, 2 PM | $0.226 | +0.49% | ||
| Jun 18, 1 PM | $0.225 | +0.35% | ||
| Jun 18, 12 PM | $0.224 | +0.52% | ||
| Jun 18, 11 AM | $0.223 | -0.57% | ||
| Jun 18, 10 AM | $0.224 | +0.24% | ||
| Jun 18, 9 AM | $0.224 | -0.20% | ||
| Jun 18, 8 AM | $0.224 | -0.16% | ||
| Jun 18, 7 AM | $0.225 | +0.63% | ||
| Jun 18, 6 AM | $0.223 | +0.03% | ||
| Jun 18, 5 AM | $0.223 | +0.33% | ||
| Jun 18, 4 AM | $0.223 | -0.36% | ||
| Jun 18, 3 AM | $0.223 | -1.05% | ||
| Jun 18, 2 AM | $0.226 | +0.55% | ||
| Jun 18, 1 AM | $0.225 | -1.05% | ||
| Jun 18, 12 AM | $0.227 | -0.35% | ||
| Jun 17, 11 PM | $0.228 | -0.19% | ||
| Jun 17, 10 PM | $0.228 | +0.46% | ||
| Jun 17, 9 PM | $0.227 | -1.29% | ||
| Jun 17, 8 PM | $0.23 | -1.14% | ||
| Jun 17, 7 PM | $0.233 | -2.82% | ||
| Jun 17, 6 PM | $0.239 | -0.78% | ||
| Jun 17, 5 PM | $0.241 | +0.34% | ||
| Jun 17, 4 PM | $0.24 | -1.43% | ||
| Jun 17, 3 PM | $0.244 | +1.61% | ||
| Jun 17, 2 PM | $0.24 | -0.91% | ||
| Jun 17, 1 PM | $0.242 | -0.81% | ||
| Jun 17, 12 PM | $0.244 | -1.93% | ||
| Jun 17, 11 AM | $0.249 | +1.48% | ||
| Jun 17, 10 AM | $0.245 | -1.21% | ||
| Jun 17, 9 AM | $0.248 | +1.74% | ||
| Jun 17, 8 AM | $0.244 | -1.12% | ||
| Jun 17, 7 AM | $0.247 | +1.55% | ||
| Jun 17, 6 AM | $0.243 | -0.17% | ||
| Jun 17, 5 AM | $0.244 | +0.02% | ||
| Jun 17, 4 AM | $0.244 | +0.21% | ||
| Jun 17, 3 AM | $0.243 | -0.97% | ||
| Jun 17, 2 AM | $0.246 | +1.02% | ||
| Jun 17, 1 AM | $0.243 | +0.71% | ||
| Jun 17, 12 AM | $0.241 | +0.93% | ||
| Jun 16, 11 PM | $0.239 | -1.71% | ||
| Jun 16, 10 PM | $0.243 | +0.38% | ||
| Jun 16, 9 PM | $0.242 | +0.44% | ||
| Jun 16, 8 PM | $0.241 | +1.03% | ||