Curve DAO Token Historical Data

CRV Page 59
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.227
-0.86%
$ 333.55 million $ 51.25 million
Apr 18, 11 PM $ 0.229
-0.66%
$ 336.46 million $ 50.95 million
Apr 18, 10 PM $ 0.231
-0.07%
$ 338.69 million $ 52.16 million
Apr 18, 9 PM $ 0.231
-0.34%
$ 338.94 million $ 52.64 million
Apr 18, 8 PM $ 0.231
-0.03%
$ 340.08 million $ 53.14 million
Apr 18, 7 PM $ 0.232
+0.32%
$ 340.36 million $ 53.33 million
Apr 18, 6 PM $ 0.231
-0.11%
$ 339.26 million $ 53.33 million
Apr 18, 5 PM $ 0.231
-0.07%
$ 339.66 million $ 53.19 million
Apr 18, 4 PM $ 0.231
-0.47%
$ 339.92 million $ 55.08 million
Apr 18, 3 PM $ 0.232
-0.18%
$ 341.53 million $ 56.15 million
Apr 18, 2 PM $ 0.233
+0.66%
$ 342.16 million $ 57.71 million
Apr 18, 1 PM $ 0.231
+0.02%
$ 339.92 million $ 59.26 million
Apr 18, 12 PM $ 0.231
-0.12%
$ 339.87 million $ 63.18 million
Apr 18, 11 AM $ 0.232
-0.33%
$ 340.3 million $ 63.83 million
Apr 18, 10 AM $ 0.232
-1.17%
$ 341.42 million $ 62.12 million
Apr 18, 9 AM $ 0.235
-0.96%
$ 345.47 million $ 60.51 million
Apr 18, 8 AM $ 0.237
-1.65%
$ 348.81 million $ 59.33 million
Apr 18, 7 AM $ 0.241
+0.55%
$ 354.65 million $ 55.95 million
Apr 18, 6 AM $ 0.24
+0.19%
$ 352.7 million $ 55.16 million
Apr 18, 5 AM $ 0.24
+0.46%
$ 352.02 million $ 55.26 million
Apr 18, 4 AM $ 0.239
+0.19%
$ 350.4 million $ 55.36 million
Apr 18, 3 AM $ 0.238
-0.99%
$ 349.7 million $ 54.47 million
Apr 18, 2 AM $ 0.24
+0.63%
$ 353.21 million $ 53.92 million
Apr 18, 1 AM $ 0.239
-0.06%
$ 351.01 million $ 54.06 million
Apr 18, 12 AM $ 0.239
-0.05%
$ 351.21 million $ 54.89 million
Apr 17, 11 PM $ 0.239
-1.07%
$ 351.59 million $ 55.09 million
Apr 17, 10 PM $ 0.242
-0.59%
$ 355.36 million $ 54.32 million
Apr 17, 9 PM $ 0.243
+0.57%
$ 357.46 million $ 54.73 million
Apr 17, 8 PM $ 0.242
+0.25%
$ 355.42 million $ 54.83 million
Apr 17, 7 PM $ 0.241
+0.35%
$ 354.56 million $ 55.04 million
Apr 17, 6 PM $ 0.241
-0.34%
$ 353.32 million $ 58.03 million
Apr 17, 5 PM $ 0.241
-0.51%
$ 354.52 million $ 60.39 million
Apr 17, 4 PM $ 0.243
+1.65%
$ 356.34 million $ 60.06 million
Apr 17, 3 PM $ 0.239
-0.67%
$ 350.55 million $ 61.3 million
Apr 17, 2 PM $ 0.24
-0.74%
$ 352.93 million $ 62.98 million
Apr 17, 1 PM $ 0.242
+1.91%
$ 355.56 million $ 65.12 million
Apr 17, 12 PM $ 0.238
+1.19%
$ 348.96 million $ 65.81 million
Apr 17, 11 AM $ 0.235
+1.76%
$ 344.83 million $ 65.31 million
Apr 17, 10 AM $ 0.231
-0.47%
$ 338.85 million $ 64.61 million
Apr 17, 9 AM $ 0.232
-0.16%
$ 340.45 million $ 64.6 million
Apr 17, 8 AM $ 0.232
+0.15%
$ 340.98 million $ 63.15 million
Apr 17, 7 AM $ 0.232
+0.78%
$ 340.44 million $ 62.46 million
Apr 17, 6 AM $ 0.23
+0.70%
$ 337.77 million $ 62.25 million
Apr 17, 5 AM $ 0.228
-1.39%
$ 335.43 million $ 61.96 million
Apr 17, 4 AM $ 0.232
+0.01%
$ 340.15 million $ 61.39 million
Apr 17, 3 AM $ 0.232
-0.42%
$ 340.12 million $ 62.36 million
Apr 17, 2 AM $ 0.232
+0.04%
$ 341.56 million $ 62.72 million
Apr 17, 1 AM $ 0.232
-0.84%
$ 341.41 million $ 63.26 million
Apr 17, 12 AM $ 0.234
+0.44%
$ 344.29 million $ 62.18 million
Apr 16, 11 PM $ 0.233
+0.35%
$ 342.8 million $ 61.2 million