Curve DAO Token Historical Data

CRV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 0.203
-0.13%
$ 314.03 million $ 15.41 million
Aug 5, 2 PM $ 0.204
-0.20%
$ 314.45 million $ 15.77 million
Aug 5, 1 PM $ 0.204
-0.40%
$ 315.08 million $ 16.27 million
Aug 5, 12 PM $ 0.205
+0.20%
$ 316.36 million $ 16.41 million
Aug 5, 11 AM $ 0.204
-0.21%
$ 315.74 million $ 16.53 million
Aug 5, 10 AM $ 0.205
-0.55%
$ 316.42 million $ 16.57 million
Aug 5, 9 AM $ 0.206
+0.05%
$ 318.15 million $ 16.18 million
Aug 5, 8 AM $ 0.206
-0.37%
$ 318 million $ 16.16 million
Aug 5, 7 AM $ 0.207
+0.09%
$ 319.18 million $ 15.62 million
Aug 5, 6 AM $ 0.206
-0.13%
$ 318.73 million $ 15.69 million
Aug 5, 5 AM $ 0.207
+0.65%
$ 319.16 million $ 15.63 million
Aug 5, 4 AM $ 0.205
-0.06%
$ 317.1 million $ 15.5 million
Aug 5, 3 AM $ 0.205
-0.11%
$ 317.29 million $ 15.6 million
Aug 5, 2 AM $ 0.206
+0.45%
$ 317.63 million $ 15.44 million
Aug 5, 1 AM $ 0.205
+0.01%
$ 316.19 million $ 14.97 million
Aug 5, 12 AM $ 0.205
-0.25%
$ 316.15 million $ 14.9 million
Aug 4, 11 PM $ 0.205
-0.35%
$ 316.93 million $ 14.6 million
Aug 4, 10 PM $ 0.206
+0.57%
$ 318.04 million $ 14.55 million
Aug 4, 9 PM $ 0.205
+0.06%
$ 316.25 million $ 14.52 million
Aug 4, 8 PM $ 0.205
+0.04%
$ 316.05 million $ 14.44 million
Aug 4, 7 PM $ 0.205
-0.08%
$ 315.94 million $ 14.2 million
Aug 4, 6 PM $ 0.205
+0.49%
$ 316.19 million $ 14.5 million
Aug 4, 5 PM $ 0.204
+0.96%
$ 314.65 million $ 15 million
Aug 4, 4 PM $ 0.202
-0.94%
$ 311.67 million $ 14.53 million
Aug 4, 3 PM $ 0.204
+0.20%
$ 314.61 million $ 14.77 million
Aug 4, 2 PM $ 0.203
+0.21%
$ 313.98 million $ 15.1 million
Aug 4, 1 PM $ 0.203
-0.33%
$ 313.34 million $ 14.91 million
Aug 4, 12 PM $ 0.204
-0.61%
$ 314.36 million $ 14.62 million
Aug 4, 11 AM $ 0.205
+0.03%
$ 316.3 million $ 14.19 million
Aug 4, 10 AM $ 0.205
+0.06%
$ 316.2 million $ 14.15 million
Aug 4, 9 AM $ 0.205
-0.24%
$ 316.02 million $ 14.03 million
Aug 4, 8 AM $ 0.205
-0.31%
$ 316.79 million $ 14.22 million
Aug 4, 7 AM $ 0.206
-0.05%
$ 317.77 million $ 14.53 million
Aug 4, 6 AM $ 0.206
-0.47%
$ 317.83 million $ 14.38 million
Aug 4, 5 AM $ 0.207
-0.17%
$ 319.34 million $ 14.33 million
Aug 4, 4 AM $ 0.207
+0.54%
$ 319.85 million $ 14.31 million
Aug 4, 3 AM $ 0.206
-0.14%
$ 318.14 million $ 14.35 million
Aug 4, 2 AM $ 0.206
+0.13%
$ 318.58 million $ 14.6 million
Aug 4, 1 AM $ 0.206
+0.63%
$ 318.17 million $ 14.98 million
Aug 4, 12 AM $ 0.205
-0.61%
$ 316.18 million $ 15.37 million
Aug 3, 11 PM $ 0.206
+0.28%
$ 318.13 million $ 15.55 million
Aug 3, 10 PM $ 0.205
+0.07%
$ 317.22 million $ 16.18 million
Aug 3, 9 PM $ 0.205
-0.42%
$ 317.01 million $ 16.39 million
Aug 3, 8 PM $ 0.206
+0.18%
$ 318.34 million $ 17.46 million
Aug 3, 7 PM $ 0.206
+0.56%
$ 317.79 million $ 17.49 million
Aug 3, 6 PM $ 0.205
-0.46%
$ 316.03 million $ 17.21 million
Aug 3, 5 PM $ 0.206
-0.27%
$ 317.5 million $ 16.53 million
Aug 3, 4 PM $ 0.206
+0.56%
$ 318.36 million $ 16.55 million
Aug 3, 3 PM $ 0.205
+0.11%
$ 316.58 million $ 16.26 million
Aug 3, 2 PM $ 0.205
-0.01%
$ 316.24 million $ 15.2 million