Curve DAO Token Historical Data

CRV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.204
-0.72%
$ 301.27 million $ 37.79 million
Jun 3, 10 PM $ 0.206
-1.06%
$ 303.46 million $ 38.46 million
Jun 3, 9 PM $ 0.208
+3.40%
$ 306.77 million $ 38.09 million
Jun 3, 8 PM $ 0.201
-1.66%
$ 296.68 million $ 36.43 million
Jun 3, 7 PM $ 0.204
-1.63%
$ 301.75 million $ 34.88 million
Jun 3, 6 PM $ 0.208
+0.55%
$ 306.75 million $ 35.66 million
Jun 3, 5 PM $ 0.207
+0.67%
$ 305.05 million $ 35.47 million
Jun 3, 4 PM $ 0.205
-1.07%
$ 303.01 million $ 34.92 million
Jun 3, 3 PM $ 0.208
-0.37%
$ 306.29 million $ 35.4 million
Jun 3, 2 PM $ 0.208
+0.08%
$ 307.42 million $ 37.8 million
Jun 3, 1 PM $ 0.208
-0.14%
$ 307.17 million $ 39.65 million
Jun 3, 12 PM $ 0.208
-0.16%
$ 307.6 million $ 38.82 million
Jun 3, 11 AM $ 0.209
-0.31%
$ 308.11 million $ 38.06 million
Jun 3, 10 AM $ 0.209
+0.61%
$ 309.07 million $ 36.89 million
Jun 3, 9 AM $ 0.208
-0.40%
$ 307.2 million $ 36.55 million
Jun 3, 8 AM $ 0.209
+0.44%
$ 308.43 million $ 35.88 million
Jun 3, 7 AM $ 0.208
+0.66%
$ 307.06 million $ 35.87 million
Jun 3, 6 AM $ 0.207
+0.49%
$ 305.05 million $ 35.69 million
Jun 3, 5 AM $ 0.206
+1.68%
$ 303.55 million $ 35.62 million
Jun 3, 4 AM $ 0.202
+1.38%
$ 298.52 million $ 35.06 million
Jun 3, 3 AM $ 0.199
-1.48%
$ 294.46 million $ 34.5 million
Jun 3, 2 AM $ 0.202
+0.02%
$ 298.89 million $ 33.79 million
Jun 3, 1 AM $ 0.202
+0.17%
$ 298.82 million $ 34.74 million
Jun 3, 12 AM $ 0.202
+0.96%
$ 298.33 million $ 34.92 million
Jun 2, 11 PM $ 0.2
+0.70%
$ 295.5 million $ 33.94 million
Jun 2, 10 PM $ 0.199
-2.08%
$ 293.46 million $ 32.65 million
Jun 2, 9 PM $ 0.203
-0.19%
$ 299.71 million $ 31.87 million
Jun 2, 8 PM $ 0.203
+0.70%
$ 300.29 million $ 31.9 million
Jun 2, 7 PM $ 0.202
+0.31%
$ 298.22 million $ 31.26 million
Jun 2, 6 PM $ 0.201
-1.27%
$ 297.29 million $ 29.55 million
Jun 2, 5 PM $ 0.204
+0.71%
$ 301.11 million $ 29.15 million
Jun 2, 4 PM $ 0.203
+0.86%
$ 298.98 million $ 29.51 million
Jun 2, 3 PM $ 0.201
-2.21%
$ 296.43 million $ 27.82 million
Jun 2, 2 PM $ 0.205
-2.54%
$ 303.13 million $ 24.89 million
Jun 2, 1 PM $ 0.211
-0.21%
$ 311.04 million $ 22.97 million
Jun 2, 12 PM $ 0.211
+0.29%
$ 311.68 million $ 23.76 million
Jun 2, 11 AM $ 0.211
-0.62%
$ 310.77 million $ 24.2 million
Jun 2, 10 AM $ 0.212
+0.52%
$ 312.71 million $ 23.84 million
Jun 2, 9 AM $ 0.211
-0.34%
$ 311.02 million $ 23.27 million
Jun 2, 8 AM $ 0.211
-0.17%
$ 312.07 million $ 23.26 million
Jun 2, 7 AM $ 0.212
+0.15%
$ 312.62 million $ 23.56 million
Jun 2, 6 AM $ 0.211
-0.04%
$ 312.16 million $ 23.71 million
Jun 2, 5 AM $ 0.212
-0.74%
$ 312.28 million $ 23.41 million
Jun 2, 4 AM $ 0.213
-0.69%
$ 314.6 million $ 23.08 million
Jun 2, 3 AM $ 0.215
+0.99%
$ 316.8 million $ 23.01 million
Jun 2, 2 AM $ 0.213
+0.23%
$ 313.68 million $ 23.08 million
Jun 2, 1 AM $ 0.212
-1.21%
$ 313.05 million $ 22.26 million
Jun 2, 12 AM $ 0.215
-0.46%
$ 316.88 million $ 21.91 million
Jun 1, 11 PM $ 0.216
-0.31%
$ 318.36 million $ 21.9 million
Jun 1, 10 PM $ 0.216
+0.78%
$ 319.34 million $ 22.13 million