Curve DAO Token Historical Data

CRV Page 6
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.231
+0.03%
$ 340.78 million $ 33.69 million
12:39 AM $ 0.231
-0.02%
$ 340.98 million $ 33.67 million
12:38 AM $ 0.231
+0.02%
$ 340.98 million $ 33.67 million
12:37 AM $ 0.231
+0.00%
$ 340.98 million $ 33.67 million
12:36 AM $ 0.231
+0.04%
$ 340.98 million $ 33.67 million
12:35 AM $ 0.231
+0.03%
$ 340.98 million $ 33.66 million
12:34 AM $ 0.231
-0.03%
$ 340.76 million $ 33.63 million
12:33 AM $ 0.231
+0.03%
$ 340.76 million $ 33.56 million
12:32 AM $ 0.231
+0.01%
$ 340.76 million $ 33.55 million
12:31 AM $ 0.231
-0.01%
$ 340.76 million $ 33.54 million
12:30 AM $ 0.231
+0.04%
$ 340.76 million $ 33.53 million
12:29 AM $ 0.231
-0.03%
$ 340.6 million $ 33.48 million
12:28 AM $ 0.231
+0.00%
$ 340.6 million $ 33.46 million
12:27 AM $ 0.231
-0.11%
$ 340.6 million $ 33.43 million
12:26 AM $ 0.231
+0.01%
$ 340.6 million $ 33.35 million
12:25 AM $ 0.231
+0.03%
$ 340.6 million $ 33.26 million
12:24 AM $ 0.231
-0.01%
$ 340.66 million $ 33.27 million
12:23 AM $ 0.231
+0.01%
$ 340.66 million $ 33.28 million
12:22 AM $ 0.231
+0.02%
$ 340.66 million $ 33.27 million
12:21 AM $ 0.231
+0.09%
$ 340.66 million $ 33.26 million
12:20 AM $ 0.231
+0.05%
$ 340.66 million $ 33.26 million
12:19 AM $ 0.231
+0.00%
$ 340.06 million $ 33.26 million
12:18 AM $ 0.231
-0.04%
$ 340.06 million $ 33.26 million
12:17 AM $ 0.231
+0.03%
$ 340.06 million $ 33.26 million
12:16 AM $ 0.231
+0.03%
$ 340.06 million $ 33.26 million
12:15 AM $ 0.231
-0.11%
$ 340.06 million $ 33.27 million
12:14 AM $ 0.231
-0.11%
$ 340.33 million $ 33.27 million
12:13 AM $ 0.231
-0.08%
$ 340.33 million $ 33.2 million
12:12 AM $ 0.231
-0.01%
$ 340.33 million $ 33.21 million
12:11 AM $ 0.231
-0.22%
$ 340.33 million $ 33.2 million
12:10 AM $ 0.232
-0.06%
$ 340.33 million $ 33.18 million
12:09 AM $ 0.232
+0.01%
$ 342.14 million $ 33.17 million
12:08 AM $ 0.232
+0.00%
$ 342.14 million $ 33.38 million
12:07 AM $ 0.232
-0.06%
$ 342.14 million $ 33.36 million
12:06 AM $ 0.232
-0.01%
$ 342.14 million $ 33.36 million
12:05 AM $ 0.232
-0.01%
$ 342.14 million $ 33.33 million
12:04 AM $ 0.232
-0.04%
$ 342.4 million $ 33.29 million
12:03 AM $ 0.232
-0.04%
$ 342.4 million $ 33.06 million
12:02 AM $ 0.233
+0.01%
$ 342.4 million $ 33.06 million
12:01 AM $ 0.232
+0.08%
$ 342.4 million $ 33.06 million
12:00 AM $ 0.232
-0.02%
$ 342.4 million $ 33.02 million
11:59 PM $ 0.232
+0.05%
$ 342.44 million $ 33.01 million
11:58 PM $ 0.232
+0.03%
$ 342.44 million $ 32.94 million
11:57 PM $ 0.232
-0.01%
$ 342.44 million $ 32.93 million
11:56 PM $ 0.232
+0.02%
$ 342.44 million $ 32.9 million
11:55 PM $ 0.232
+0.03%
$ 342.44 million $ 32.88 million
11:54 PM $ 0.232
+0.18%
$ 341.78 million $ 32.84 million
11:53 PM $ 0.231
-0.01%
$ 341.78 million $ 32.86 million
11:52 PM $ 0.231
-0.01%
$ 341.78 million $ 32.86 million
11:51 PM $ 0.232
-0.03%
$ 341.78 million $ 32.86 million