Curve DAO Token Historical Data

CRV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 1.76
-4.69%
$ 668.07 million $ 361.95 million
Jun 28 $ 1.84
+16.30%
$ 695.4 million $ 348.65 million
Jun 21 $ 1.58
-17.72%
$ 590.64 million $ 534.94 million
Jun 14 $ 1.92
-12.81%
$ 694.36 million $ 494.5 million
Jun 7 $ 2.21
-9.93%
$ 793.9 million $ 954.74 million
May 31 $ 2.45
+24.80%
$ 872.12 million $ 1.29 billion
May 24 $ 1.67
+25.77%
$ 606.18 million $ 789.32 million
May 17 $ 1.33
-59.20%
$ 496.59 million $ 1.84 billion
May 10 $ 3.26
-6.40%
$ 1.16 billion $ 2.34 billion
May 3 $ 3.49
+5.95%
$ 1.12 billion $ 1.34 billion
Apr 26 $ 3.29
+37.68%
$ 966.4 million $ 1.13 billion
Apr 19 $ 2.39
-26.79%
$ 685.49 million $ 1.06 billion
Apr 12 $ 3.27
+4.35%
$ 908.4 million $ 2.02 billion
Apr 5 $ 3.13
+0.22%
$ 839.64 million $ 908.58 million
Mar 29 $ 3.12
+3.87%
$ 827.97 million $ 921.65 million
Mar 22 $ 3.01
+15.30%
$ 777.62 million $ 1.46 billion
Mar 15 $ 2.61
+22.02%
$ 657.76 million $ 860.38 million
Mar 8 $ 2.13
-4.33%
$ 522.86 million $ 786.19 million
Mar 1 $ 2.23
+26.50%
$ 540.19 million $ 1.03 billion
Feb 22 $ 1.76
-39.71%
$ 410.11 million $ 1.01 billion
Feb 15 $ 2.92
-2.41%
$ 676.18 million $ 1.26 billion
Feb 8 $ 3
-0.25%
$ 670.45 million $ 1.3 billion
Feb 1 $ 3.01
+19.23%
$ 651.31 million $ 1.56 billion
Jan 25 $ 2.52
+25.14%
$ 515.66 million $ 1.09 billion
Jan 18 $ 2.28
+35.23%
$ 450.85 million $ 1.95 billion
Jan 11 $ 1.68
+121.63%
$ 322.28 million $ 1.18 billion
Jan 4 $ 0.759
+12.71%
$ 139.67 million $ 438.16 million
Dec 28 $ 0.672
+33.95%
$ 121.99 million $ 346.49 million
Dec 21 $ 0.473
-24.05%
$ 79.86 million $ 197.3 million
Dec 14 $ 0.614
+1.73%
$ 99.33 million $ 145.96 million
Dec 7 $ 0.628
-9.85%
$ -- $ 199.2 million
Nov 30 $ 0.702
+6.97%
$ -- $ 333.74 million
Nov 23 $ 0.656
-12.29%
$ -- $ 333.74 million
Nov 16 $ 0.748
-3.99%
$ -- $ 546.11 million
Nov 9 $ 0.779
+63.62%
$ 91.39 million $ 424.21 million
Nov 2 $ 0.476
+18.55%
$ 53.17 million $ 165.04 million
Oct 26 $ 0.402
+18.75%
$ 41.91 million $ 287.76 million
Oct 19 $ 0.338
-25.71%
$ 34.54 million $ 103.53 million
Oct 12 $ 0.456
-18.67%
$ 43.98 million $ 114.86 million
Oct 5 $ 0.56
-19.91%
$ 46.52 million $ 229.68 million
Sep 28 $ 0.699
-32.66%
$ 51.25 million $ 144.71 million
Sep 21 $ 1.04
-23.72%
$ 66.37 million $ 78.23 million
Sep 14 $ 1.36
-28.73%
$ 71.37 million $ 85.29 million
Sep 7 $ 1.91
-11.66%
$ 2.53 billion $ 92.43 million
Aug 31 $ 2.16
-39.18%
$ 2.85 billion $ 243.63 million
Aug 24 $ 3.55
+32.08%
$ 4.67 billion $ 197.75 million
Aug 17 $ 2.69
-54.23%
$ 3.52 billion $ 197.2 million
Aug 10 $ 5.87
-57.39%
$ 7.66 billion $ 80.94 million
Download