Curve DAO Token Historical Data

CRV Page 60
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.233
+0.35%
$ 342.8 million $ 61.2 million
Apr 16, 10 PM $ 0.233
+0.15%
$ 341.61 million $ 60.96 million
Apr 16, 9 PM $ 0.232
-0.55%
$ 341.08 million $ 60.98 million
Apr 16, 8 PM $ 0.234
-0.48%
$ 343.05 million $ 59.48 million
Apr 16, 7 PM $ 0.235
+0.80%
$ 344.72 million $ 59.03 million
Apr 16, 6 PM $ 0.233
+1.83%
$ 341.97 million $ 56.76 million
Apr 16, 5 PM $ 0.229
+0.65%
$ 335.82 million $ 53.54 million
Apr 16, 4 PM $ 0.227
-1.77%
$ 333.67 million $ 52.47 million
Apr 16, 3 PM $ 0.231
+2.49%
$ 339.67 million $ 50.48 million
Apr 16, 2 PM $ 0.226
-0.15%
$ 331.41 million $ 47.37 million
Apr 16, 1 PM $ 0.226
-0.20%
$ 331.92 million $ 45.02 million
Apr 16, 12 PM $ 0.226
+0.86%
$ 332.58 million $ 41.09 million
Apr 16, 11 AM $ 0.224
+0.48%
$ 329.76 million $ 40.79 million
Apr 16, 10 AM $ 0.223
+0.01%
$ 328.2 million $ 41.4 million
Apr 16, 9 AM $ 0.223
-0.29%
$ 328.16 million $ 41.73 million
Apr 16, 8 AM $ 0.224
-0.05%
$ 329.12 million $ 41.97 million
Apr 16, 7 AM $ 0.224
+0.17%
$ 329.29 million $ 41.94 million
Apr 16, 6 AM $ 0.224
-0.47%
$ 328.7 million $ 41.89 million
Apr 16, 5 AM $ 0.225
-0.18%
$ 330.24 million $ 41.68 million
Apr 16, 4 AM $ 0.225
+0.39%
$ 330.84 million $ 42.17 million
Apr 16, 3 AM $ 0.224
+0.32%
$ 329.58 million $ 41.64 million
Apr 16, 2 AM $ 0.224
+0.13%
$ 328.52 million $ 40.8 million
Apr 16, 1 AM $ 0.223
-0.21%
$ 328.07 million $ 40.48 million
Apr 16, 12 AM $ 0.224
+0.51%
$ 328.73 million $ 40.33 million
Apr 15, 11 PM $ 0.223
-0.23%
$ 327.05 million $ 40.39 million
Apr 15, 10 PM $ 0.223
-0.22%
$ 327.81 million $ 40.44 million
Apr 15, 9 PM $ 0.224
-0.39%
$ 328.52 million $ 40.16 million
Apr 15, 8 PM $ 0.224
-0.43%
$ 329.8 million $ 41.26 million
Apr 15, 7 PM $ 0.225
+0.39%
$ 331.21 million $ 40.94 million
Apr 15, 6 PM $ 0.225
+0.47%
$ 329.93 million $ 41.17 million
Apr 15, 5 PM $ 0.224
+0.02%
$ 328.38 million $ 42.31 million
Apr 15, 4 PM $ 0.223
+1.39%
$ 328.3 million $ 42.59 million
Apr 15, 3 PM $ 0.22
-0.46%
$ 323.81 million $ 41.7 million
Apr 15, 2 PM $ 0.221
-0.40%
$ 325.29 million $ 43.37 million
Apr 15, 1 PM $ 0.222
-0.70%
$ 326.59 million $ 44.03 million
Apr 15, 12 PM $ 0.224
+0.96%
$ 328.88 million $ 45.23 million
Apr 15, 11 AM $ 0.222
+1.23%
$ 325.74 million $ 44.75 million
Apr 15, 10 AM $ 0.219
+0.28%
$ 321.78 million $ 44.19 million
Apr 15, 9 AM $ 0.218
+0.40%
$ 320.87 million $ 43.1 million
Apr 15, 8 AM $ 0.218
+1.00%
$ 319.59 million $ 43.07 million
Apr 15, 7 AM $ 0.215
-0.43%
$ 316.42 million $ 42.64 million
Apr 15, 6 AM $ 0.216
-0.13%
$ 317.8 million $ 42.51 million
Apr 15, 5 AM $ 0.217
-0.75%
$ 318.2 million $ 42.94 million
Apr 15, 4 AM $ 0.218
+0.27%
$ 320.6 million $ 41.99 million
Apr 15, 3 AM $ 0.218
-0.04%
$ 319.75 million $ 41.91 million
Apr 15, 2 AM $ 0.218
+0.19%
$ 319.87 million $ 42.52 million
Apr 15, 1 AM $ 0.217
+0.04%
$ 319.27 million $ 42.08 million
Apr 15, 12 AM $ 0.217
+0.31%
$ 319.14 million $ 42.43 million
Apr 14, 11 PM $ 0.217
+0.91%
$ 318.16 million $ 43.33 million
Apr 14, 10 PM $ 0.215
-0.08%
$ 315.28 million $ 44.3 million