Curve DAO Token Historical Data

CRV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.395
-1.02%
$ 567.9 million $ 45.88 million
Dec 28, 11 AM $ 0.399
-0.24%
$ 573.6 million $ 45.99 million
Dec 28, 10 AM $ 0.4
+0.18%
$ 575.1 million $ 45.74 million
Dec 28, 9 AM $ 0.399
-0.16%
$ 574.1 million $ 45.68 million
Dec 28, 8 AM $ 0.399
+0.11%
$ 575.01 million $ 45.45 million
Dec 28, 7 AM $ 0.399
-0.24%
$ 574.42 million $ 45.02 million
Dec 28, 6 AM $ 0.4
+0.17%
$ 575.77 million $ 45.41 million
Dec 28, 5 AM $ 0.399
-0.12%
$ 574.85 million $ 45.52 million
Dec 28, 4 AM $ 0.4
+0.22%
$ 575.56 million $ 46.47 million
Dec 28, 3 AM $ 0.399
-0.17%
$ 574.27 million $ 47.52 million
Dec 28, 2 AM $ 0.4
+0.13%
$ 575.23 million $ 47.71 million
Dec 28, 1 AM $ 0.399
-1.02%
$ 574.6 million $ 48.89 million
Dec 28, 12 AM $ 0.403
+0.12%
$ 580.42 million $ 47.65 million
Dec 27, 11 PM $ 0.403
+1.45%
$ 579.88 million $ 45.67 million
Dec 27, 10 PM $ 0.397
-0.06%
$ 571.46 million $ 44.5 million
Dec 27, 9 PM $ 0.397
+0.34%
$ 571.81 million $ 44.94 million
Dec 27, 8 PM $ 0.396
+0.14%
$ 569.89 million $ 44.89 million
Dec 27, 7 PM $ 0.395
+0.43%
$ 569.27 million $ 45.09 million
Dec 27, 6 PM $ 0.394
+0.65%
$ 566.65 million $ 43.43 million
Dec 27, 5 PM $ 0.391
+0.71%
$ 563 million $ 37.99 million
Dec 27, 4 PM $ 0.388
+0.39%
$ 559.06 million $ 38.42 million
Dec 27, 3 PM $ 0.387
+0.28%
$ 556.86 million $ 39.08 million
Dec 27, 2 PM $ 0.386
+0.43%
$ 555.37 million $ 40.63 million
Dec 27, 1 PM $ 0.384
-0.11%
$ 552.99 million $ 41.19 million
Dec 27, 12 PM $ 0.385
-0.29%
$ 553.58 million $ 41.72 million
Dec 27, 11 AM $ 0.386
+0.44%
$ 555.17 million $ 40.88 million
Dec 27, 10 AM $ 0.384
+0.10%
$ 552.72 million $ 41.35 million
Dec 27, 9 AM $ 0.384
-0.19%
$ 552.14 million $ 43.09 million
Dec 27, 8 AM $ 0.384
-0.07%
$ 553.2 million $ 43.97 million
Dec 27, 7 AM $ 0.385
+0.48%
$ 553.61 million $ 44.57 million
Dec 27, 6 AM $ 0.383
+0.06%
$ 550.96 million $ 45.34 million
Dec 27, 5 AM $ 0.383
-0.18%
$ 550.61 million $ 45.85 million
Dec 27, 4 AM $ 0.383
-0.51%
$ 551.63 million $ 46.08 million
Dec 27, 3 AM $ 0.385
-0.04%
$ 554.49 million $ 45.74 million
Dec 27, 2 AM $ 0.385
+0.45%
$ 554.69 million $ 47.71 million
Dec 27, 1 AM $ 0.384
-0.01%
$ 552.18 million $ 50.96 million
Dec 27, 12 AM $ 0.384
+0.88%
$ 552.23 million $ 52.15 million
Dec 26, 11 PM $ 0.38
-0.45%
$ 547.39 million $ 52.86 million
Dec 26, 10 PM $ 0.382
-0.10%
$ 549.89 million $ 54.25 million
Dec 26, 9 PM $ 0.382
-1.07%
$ 550.42 million $ 54.69 million
Dec 26, 8 PM $ 0.387
-0.35%
$ 556.37 million $ 55.09 million
Dec 26, 7 PM $ 0.388
+0.14%
$ 558.37 million $ 56.38 million
Dec 26, 6 PM $ 0.387
-0.19%
$ 557.65 million $ 56.67 million
Dec 26, 5 PM $ 0.388
+0.19%
$ 558.63 million $ 57.18 million
Dec 26, 4 PM $ 0.387
-0.67%
$ 557.57 million $ 57.61 million
Dec 26, 3 PM $ 0.39
-0.97%
$ 561.49 million $ 58.93 million
Dec 26, 2 PM $ 0.394
-1.42%
$ 566.81 million $ 59.95 million
Dec 26, 1 PM $ 0.399
+0.04%
$ 574.95 million $ 63.21 million
Dec 26, 12 PM $ 0.399
+0.17%
$ 574.72 million $ 65.77 million
Dec 26, 11 AM $ 0.399
+0.04%
$ 573.79 million $ 70.41 million