Curve DAO Token Historical Data

CRV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.399
+0.04%
$ 573.79 million $ 70.41 million
Dec 26, 10 AM $ 0.398
+0.12%
$ 573.54 million $ 77.21 million
Dec 26, 9 AM $ 0.398
+0.25%
$ 572.84 million $ 75.86 million
Dec 26, 8 AM $ 0.397
-0.14%
$ 571.41 million $ 75.32 million
Dec 26, 7 AM $ 0.397
-0.03%
$ 571.93 million $ 75.75 million
Dec 26, 6 AM $ 0.397
-0.42%
$ 572.14 million $ 74.52 million
Dec 26, 5 AM $ 0.399
+0.30%
$ 574.51 million $ 73.45 million
Dec 26, 4 AM $ 0.398
-0.16%
$ 572.77 million $ 72.38 million
Dec 26, 3 AM $ 0.399
-0.75%
$ 573.69 million $ 71.97 million
Dec 26, 2 AM $ 0.402
+2.24%
$ 578.05 million $ 70.37 million
Dec 26, 1 AM $ 0.393
+1.48%
$ 565.38 million $ 66.99 million
Dec 26, 12 AM $ 0.387
-0.13%
$ 557.14 million $ 65.54 million
Dec 25, 11 PM $ 0.388
-1.05%
$ 557.8 million $ 64.41 million
Dec 25, 10 PM $ 0.392
-0.72%
$ 563.82 million $ 63.17 million
Dec 25, 9 PM $ 0.395
-0.34%
$ 567.93 million $ 62.2 million
Dec 25, 8 PM $ 0.396
-0.97%
$ 569.7 million $ 61.8 million
Dec 25, 7 PM $ 0.4
-0.15%
$ 575.48 million $ 60.3 million
Dec 25, 6 PM $ 0.4
+0.31%
$ 576.37 million $ 60.34 million
Dec 25, 5 PM $ 0.399
+0.58%
$ 574.61 million $ 59.5 million
Dec 25, 4 PM $ 0.397
+0.14%
$ 571.3 million $ 59.23 million
Dec 25, 3 PM $ 0.396
-0.40%
$ 570.49 million $ 61.69 million
Dec 25, 2 PM $ 0.398
+1.06%
$ 572.76 million $ 62.48 million
Dec 25, 1 PM $ 0.394
+0.46%
$ 566.44 million $ 60.67 million
Dec 25, 12 PM $ 0.392
+1.43%
$ 564.14 million $ 57.5 million
Dec 25, 11 AM $ 0.386
+0.94%
$ 556.21 million $ 53.76 million
Dec 25, 10 AM $ 0.383
+0.78%
$ 551.02 million $ 46.87 million
Dec 25, 9 AM $ 0.38
-0.31%
$ 546.77 million $ 47.04 million
Dec 25, 8 AM $ 0.381
+0.21%
$ 548.62 million $ 47.12 million
Dec 25, 7 AM $ 0.38
+0.15%
$ 547.3 million $ 46.59 million
Dec 25, 6 AM $ 0.38
+0.04%
$ 546.76 million $ 46.76 million
Dec 25, 5 AM $ 0.38
-0.45%
$ 546.35 million $ 47.86 million
Dec 25, 4 AM $ 0.381
-0.47%
$ 548.8 million $ 49.42 million
Dec 25, 3 AM $ 0.383
-0.12%
$ 550.4 million $ 49.17 million
Dec 25, 2 AM $ 0.384
+1.11%
$ 550.89 million $ 50.54 million
Dec 25, 1 AM $ 0.379
+1.00%
$ 544.98 million $ 50.19 million
Dec 25, 12 AM $ 0.376
-0.53%
$ 539.57 million $ 50.06 million
Dec 24, 11 PM $ 0.378
+0.03%
$ 542.41 million $ 50.9 million
Dec 24, 10 PM $ 0.377
+0.53%
$ 542.25 million $ 50.47 million
Dec 24, 9 PM $ 0.375
+0.20%
$ 539.38 million $ 51.13 million
Dec 24, 8 PM $ 0.375
-0.29%
$ 538.3 million $ 50.55 million
Dec 24, 7 PM $ 0.376
-0.07%
$ 539.84 million $ 50.94 million
Dec 24, 6 PM $ 0.376
+0.17%
$ 540.24 million $ 50.52 million
Dec 24, 5 PM $ 0.375
-1.83%
$ 539.31 million $ 51.57 million
Dec 24, 4 PM $ 0.382
+1.76%
$ 549.38 million $ 52.75 million
Dec 24, 3 PM $ 0.376
+1.25%
$ 539.59 million $ 50.52 million
Dec 24, 2 PM $ 0.371
+0.28%
$ 533.12 million $ 49.24 million
Dec 24, 1 PM $ 0.37
-0.75%
$ 531.76 million $ 50.2 million
Dec 24, 12 PM $ 0.373
+0.09%
$ 536 million $ 51.75 million
Dec 24, 11 AM $ 0.373
-0.31%
$ 535.3 million $ 52.05 million
Dec 24, 10 AM $ 0.374
+1.52%
$ 536.98 million $ 52.81 million