Curve DAO Token Historical Data

CRV Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.374
+1.52%
$ 536.98 million $ 52.81 million
Dec 24, 9 AM $ 0.368
+0.68%
$ 528.94 million $ 51.95 million
Dec 24, 8 AM $ 0.366
-0.50%
$ 525.36 million $ 53.17 million
Dec 24, 7 AM $ 0.367
+0.53%
$ 527.99 million $ 54.26 million
Dec 24, 6 AM $ 0.366
+0.32%
$ 525.23 million $ 54.63 million
Dec 24, 5 AM $ 0.364
-0.46%
$ 523.57 million $ 55.76 million
Dec 24, 4 AM $ 0.366
-1.04%
$ 526 million $ 55.75 million
Dec 24, 3 AM $ 0.37
+0.24%
$ 531.53 million $ 56.43 million
Dec 24, 2 AM $ 0.369
-0.71%
$ 530.21 million $ 56.71 million
Dec 24, 1 AM $ 0.372
-0.23%
$ 534.03 million $ 58.48 million
Dec 24, 12 AM $ 0.373
-0.23%
$ 535.23 million $ 61.68 million
Dec 23, 11 PM $ 0.373
+0.50%
$ 536.43 million $ 61.56 million
Dec 23, 10 PM $ 0.372
+0.43%
$ 533.8 million $ 61.47 million
Dec 23, 9 PM $ 0.37
-0.10%
$ 531.51 million $ 62.28 million
Dec 23, 8 PM $ 0.37
-0.21%
$ 532.02 million $ 65.1 million
Dec 23, 7 PM $ 0.371
-0.32%
$ 533.07 million $ 67.72 million
Dec 23, 6 PM $ 0.372
+1.25%
$ 534.74 million $ 73.86 million
Dec 23, 5 PM $ 0.368
-0.53%
$ 528.16 million $ 73.98 million
Dec 23, 4 PM $ 0.37
+1.36%
$ 530.98 million $ 73.9 million
Dec 23, 3 PM $ 0.365
+0.20%
$ 523.87 million $ 77.92 million
Dec 23, 2 PM $ 0.364
-1.16%
$ 522.79 million $ 79.53 million
Dec 23, 1 PM $ 0.368
-0.20%
$ 528.94 million $ 81.04 million
Dec 23, 12 PM $ 0.369
+0.46%
$ 530.01 million $ 84.05 million
Dec 23, 11 AM $ 0.367
-0.43%
$ 527.6 million $ 86.22 million
Dec 23, 10 AM $ 0.369
-0.04%
$ 529.89 million $ 88.47 million
Dec 23, 9 AM $ 0.369
-0.75%
$ 530.11 million $ 89.71 million
Dec 23, 8 AM $ 0.372
-1.30%
$ 533.88 million $ 90.13 million
Dec 23, 7 AM $ 0.377
-0.04%
$ 541.13 million $ 91 million
Dec 23, 6 AM $ 0.377
+0.07%
$ 541.35 million $ 90.55 million
Dec 23, 5 AM $ 0.377
+0.51%
$ 541.01 million $ 88.97 million
Dec 23, 4 AM $ 0.375
-0.88%
$ 538.23 million $ 88.63 million
Dec 23, 3 AM $ 0.378
+0.12%
$ 542.98 million $ 88.79 million
Dec 23, 2 AM $ 0.377
-0.98%
$ 542.35 million $ 88.43 million
Dec 23, 1 AM $ 0.381
+0.62%
$ 547.73 million $ 87.02 million
Dec 23, 12 AM $ 0.379
+0.36%
$ 544.38 million $ 84.49 million
Dec 22, 11 PM $ 0.378
-0.60%
$ 542.77 million $ 86.71 million
Dec 22, 10 PM $ 0.38
+0.77%
$ 545.7 million $ 87.98 million
Dec 22, 9 PM $ 0.377
+0.72%
$ 541.52 million $ 86.98 million
Dec 22, 8 PM $ 0.374
-0.79%
$ 537.63 million $ 84.23 million
Dec 22, 7 PM $ 0.377
-0.46%
$ 541.88 million $ 81.08 million
Dec 22, 6 PM $ 0.379
-0.28%
$ 545.03 million $ 75.28 million
Dec 22, 5 PM $ 0.38
+0.09%
$ 545.91 million $ 74.14 million
Dec 22, 4 PM $ 0.38
+1.86%
$ 545.39 million $ 72.86 million
Dec 22, 3 PM $ 0.373
-0.84%
$ 535.45 million $ 66.68 million
Dec 22, 2 PM $ 0.376
+0.34%
$ 540.01 million $ 64.66 million
Dec 22, 1 PM $ 0.375
+0.06%
$ 538.21 million $ 61.41 million
Dec 22, 12 PM $ 0.374
+1.02%
$ 537.7 million $ 60.46 million
Dec 22, 11 AM $ 0.37
+1.35%
$ 532.46 million $ 57.62 million
Dec 22, 10 AM $ 0.366
+1.09%
$ 525.24 million $ 54.15 million
Dec 22, 9 AM $ 0.362
+0.87%
$ 519.6 million $ 52.54 million