Curve DAO Token Historical Data

CRV Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.362
+0.87%
$ 519.6 million $ 52.54 million
Dec 22, 8 AM $ 0.358
+0.25%
$ 515.1 million $ 51.13 million
Dec 22, 7 AM $ 0.358
+0.33%
$ 513.7 million $ 49.21 million
Dec 22, 6 AM $ 0.356
+0.17%
$ 512.09 million $ 48.94 million
Dec 22, 5 AM $ 0.356
-0.28%
$ 511.23 million $ 48.46 million
Dec 22, 4 AM $ 0.357
+0.55%
$ 512.65 million $ 47.89 million
Dec 22, 3 AM $ 0.355
+0.67%
$ 509.82 million $ 46.31 million
Dec 22, 2 AM $ 0.352
+0.39%
$ 506.48 million $ 45.18 million
Dec 22, 1 AM $ 0.351
-0.48%
$ 504.5 million $ 45.03 million
Dec 22, 12 AM $ 0.353
+0.98%
$ 506.96 million $ 44.1 million
Dec 21, 11 PM $ 0.349
+0.59%
$ 502.04 million $ 41.91 million
Dec 21, 10 PM $ 0.347
+1.59%
$ 499.09 million $ 40.34 million
Dec 21, 9 PM $ 0.342
-0.55%
$ 491.29 million $ 39.96 million
Dec 21, 8 PM $ 0.344
-0.54%
$ 494 million $ 39.89 million
Dec 21, 7 PM $ 0.346
+0.65%
$ 496.85 million $ 39.62 million
Dec 21, 6 PM $ 0.343
+0.11%
$ 493.47 million $ 39.18 million
Dec 21, 5 PM $ 0.343
-0.54%
$ 492.92 million $ 38.31 million
Dec 21, 4 PM $ 0.345
+0.62%
$ 495.59 million $ 38.7 million
Dec 21, 3 PM $ 0.343
+0.09%
$ 492.56 million $ 38.89 million
Dec 21, 2 PM $ 0.342
+0.74%
$ 492.12 million $ 37.54 million
Dec 21, 1 PM $ 0.34
-2.79%
$ 488.46 million $ 36.16 million
Dec 21, 12 PM $ 0.35
-0.50%
$ 502.46 million $ 33.61 million
Dec 21, 11 AM $ 0.351
-0.10%
$ 504.98 million $ 33.41 million
Dec 21, 10 AM $ 0.352
-0.96%
$ 505.5 million $ 33.58 million
Dec 21, 9 AM $ 0.355
+0.23%
$ 510.39 million $ 33.13 million
Dec 21, 8 AM $ 0.354
+0.66%
$ 509.2 million $ 32.9 million
Dec 21, 7 AM $ 0.352
+0.02%
$ 505.93 million $ 33.82 million
Dec 21, 6 AM $ 0.352
+0.29%
$ 505.8 million $ 34.75 million
Dec 21, 5 AM $ 0.351
+0.01%
$ 504.31 million $ 34.97 million
Dec 21, 4 AM $ 0.351
-0.33%
$ 504.33 million $ 35.12 million
Dec 21, 3 AM $ 0.352
+0.51%
$ 506 million $ 35.37 million
Dec 21, 2 AM $ 0.35
-0.49%
$ 503.75 million $ 35.95 million
Dec 21, 1 AM $ 0.352
-0.88%
$ 505.94 million $ 35.65 million
Dec 21, 12 AM $ 0.355
-0.24%
$ 510.43 million $ 35.51 million
Dec 20, 11 PM $ 0.356
+0.09%
$ 511.57 million $ 35.71 million
Dec 20, 10 PM $ 0.356
+0.33%
$ 511.19 million $ 36.23 million
Dec 20, 9 PM $ 0.355
-0.28%
$ 509.52 million $ 36.06 million
Dec 20, 8 PM $ 0.356
+0.19%
$ 510.94 million $ 36.68 million
Dec 20, 7 PM $ 0.355
+0.16%
$ 509.96 million $ 38.74 million
Dec 20, 6 PM $ 0.354
+0.16%
$ 509.16 million $ 41.02 million
Dec 20, 5 PM $ 0.354
+0.01%
$ 508.33 million $ 43.24 million
Dec 20, 4 PM $ 0.354
+0.74%
$ 508.29 million $ 45.6 million
Dec 20, 3 PM $ 0.351
-0.27%
$ 504.55 million $ 48.25 million
Dec 20, 2 PM $ 0.352
+0.52%
$ 505.92 million $ 52.85 million
Dec 20, 1 PM $ 0.35
-0.46%
$ 503.31 million $ 54.75 million
Dec 20, 12 PM $ 0.352
-0.23%
$ 505.63 million $ 54.61 million
Dec 20, 11 AM $ 0.353
+0.63%
$ 506.81 million $ 55.47 million
Dec 20, 10 AM $ 0.351
-0.80%
$ 503.64 million $ 56.83 million
Dec 20, 9 AM $ 0.353
+0.03%
$ 507.69 million $ 59.17 million
Dec 20, 8 AM $ 0.353
+0.82%
$ 507.52 million $ 59.76 million