Curve DAO Token Historical Data

CRV Page 63
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.223
-0.14%
$ 327.62 million $ 44.86 million
Apr 10, 7 PM $ 0.223
-0.14%
$ 328.08 million $ 46.28 million
Apr 10, 6 PM $ 0.224
+0.43%
$ 328.52 million $ 47.15 million
Apr 10, 5 PM $ 0.223
-0.08%
$ 327.1 million $ 47.66 million
Apr 10, 4 PM $ 0.223
+0.73%
$ 327.37 million $ 49.06 million
Apr 10, 3 PM $ 0.221
-0.76%
$ 325 million $ 49.76 million
Apr 10, 2 PM $ 0.223
+1.12%
$ 327.48 million $ 51.45 million
Apr 10, 1 PM $ 0.22
-0.02%
$ 323.84 million $ 50.29 million
Apr 10, 12 PM $ 0.22
-0.36%
$ 323.91 million $ 49.06 million
Apr 10, 11 AM $ 0.221
+0.03%
$ 325.09 million $ 48.42 million
Apr 10, 10 AM $ 0.221
-0.34%
$ 324.99 million $ 47.47 million
Apr 10, 9 AM $ 0.222
+0.79%
$ 326.12 million $ 47.59 million
Apr 10, 8 AM $ 0.22
+0.29%
$ 323.55 million $ 48.43 million
Apr 10, 7 AM $ 0.22
-0.33%
$ 322.62 million $ 48.14 million
Apr 10, 6 AM $ 0.22
-1.14%
$ 323.67 million $ 49.42 million
Apr 10, 5 AM $ 0.223
+0.09%
$ 327.39 million $ 49.66 million
Apr 10, 4 AM $ 0.223
+0.98%
$ 327.02 million $ 49.61 million
Apr 10, 3 AM $ 0.22
-0.38%
$ 323.83 million $ 50.31 million
Apr 10, 2 AM $ 0.221
+0.37%
$ 325.06 million $ 50.24 million
Apr 10, 1 AM $ 0.22
+0.45%
$ 323.86 million $ 49.78 million
Apr 10, 12 AM $ 0.219
-0.33%
$ 322.39 million $ 49.65 million
Apr 9, 11 PM $ 0.22
-1.90%
$ 323.37 million $ 50.09 million
Apr 9, 10 PM $ 0.224
+0.10%
$ 329.62 million $ 48.54 million
Apr 9, 9 PM $ 0.224
-0.24%
$ 329.32 million $ 47.84 million
Apr 9, 8 PM $ 0.225
+0.49%
$ 330.11 million $ 47.43 million
Apr 9, 7 PM $ 0.224
+0.49%
$ 328.5 million $ 45.52 million
Apr 9, 6 PM $ 0.223
-0.04%
$ 326.89 million $ 44.53 million
Apr 9, 5 PM $ 0.223
+0.56%
$ 327.03 million $ 44.45 million
Apr 9, 4 PM $ 0.221
+0.08%
$ 325.2 million $ 43.29 million
Apr 9, 3 PM $ 0.221
+1.90%
$ 324.95 million $ 43.17 million
Apr 9, 2 PM $ 0.217
+0.67%
$ 318.91 million $ 41.71 million
Apr 9, 1 PM $ 0.216
-0.35%
$ 316.79 million $ 42.87 million
Apr 9, 12 PM $ 0.216
+0.27%
$ 317.9 million $ 44.72 million
Apr 9, 11 AM $ 0.216
-0.31%
$ 317.04 million $ 44.72 million
Apr 9, 10 AM $ 0.216
-0.25%
$ 318.03 million $ 45.27 million
Apr 9, 9 AM $ 0.217
-0.40%
$ 318.84 million $ 45.54 million
Apr 9, 8 AM $ 0.218
+0.25%
$ 320.15 million $ 44.86 million
Apr 9, 7 AM $ 0.217
+0.01%
$ 319.34 million $ 46.33 million
Apr 9, 6 AM $ 0.217
+1.25%
$ 319.3 million $ 45.99 million
Apr 9, 5 AM $ 0.215
+0.20%
$ 315.36 million $ 46.21 million
Apr 9, 4 AM $ 0.214
-0.54%
$ 314.73 million $ 46.64 million
Apr 9, 3 AM $ 0.215
-0.45%
$ 316.44 million $ 46.83 million
Apr 9, 2 AM $ 0.216
+0.89%
$ 317.85 million $ 46.93 million
Apr 9, 1 AM $ 0.214
-0.46%
$ 315.04 million $ 47.36 million
Apr 9, 12 AM $ 0.215
-0.79%
$ 316.58 million $ 46.79 million
Apr 8, 11 PM $ 0.217
-0.61%
$ 319.11 million $ 47.27 million
Apr 8, 10 PM $ 0.219
-0.90%
$ 321.08 million $ 52.79 million
Apr 8, 9 PM $ 0.221
+0.58%
$ 323.99 million $ 56.59 million
Apr 8, 8 PM $ 0.219
+0.04%
$ 322.12 million $ 59.12 million
Apr 8, 7 PM $ 0.219
+0.03%
$ 322.01 million $ 61.63 million