Curve DAO Token Historical Data

CRV Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.353
+0.82%
$ 507.52 million $ 59.76 million
Dec 20, 7 AM $ 0.35
+1.01%
$ 503.39 million $ 60.71 million
Dec 20, 6 AM $ 0.347
-0.28%
$ 498.33 million $ 62.77 million
Dec 20, 5 AM $ 0.348
-0.05%
$ 499.71 million $ 63.56 million
Dec 20, 4 AM $ 0.348
-0.39%
$ 499.98 million $ 64.43 million
Dec 20, 3 AM $ 0.349
+0.55%
$ 501.95 million $ 66.9 million
Dec 20, 2 AM $ 0.347
-0.44%
$ 499.18 million $ 69.32 million
Dec 20, 1 AM $ 0.349
-0.61%
$ 501.43 million $ 69.63 million
Dec 20, 12 AM $ 0.351
+0.11%
$ 504.45 million $ 70.7 million
Dec 19, 11 PM $ 0.351
-0.23%
$ 503.91 million $ 70.53 million
Dec 19, 10 PM $ 0.352
+0.32%
$ 505.09 million $ 70.97 million
Dec 19, 9 PM $ 0.35
-1.13%
$ 503.47 million $ 72.01 million
Dec 19, 8 PM $ 0.354
+0.00%
$ 509.25 million $ 74.27 million
Dec 19, 7 PM $ 0.354
+1.45%
$ 509.23 million $ 75.75 million
Dec 19, 6 PM $ 0.349
+0.11%
$ 501.94 million $ 79.05 million
Dec 19, 5 PM $ 0.349
-0.37%
$ 501.32 million $ 80.45 million
Dec 19, 4 PM $ 0.35
+1.24%
$ 503.2 million $ 83.49 million
Dec 19, 3 PM $ 0.346
-0.40%
$ 496.93 million $ 82.04 million
Dec 19, 2 PM $ 0.347
+0.98%
$ 498 million $ 80.05 million
Dec 19, 1 PM $ 0.344
+0.04%
$ 494.17 million $ 82.93 million
Dec 19, 12 PM $ 0.344
+0.26%
$ 493.97 million $ 87.78 million
Dec 19, 11 AM $ 0.343
+0.16%
$ 492.71 million $ 87.53 million
Dec 19, 10 AM $ 0.342
-0.74%
$ 491.91 million $ 87.13 million
Dec 19, 9 AM $ 0.345
-0.33%
$ 495.51 million $ 85.75 million
Dec 19, 8 AM $ 0.346
-0.36%
$ 497.22 million $ 85.7 million
Dec 19, 7 AM $ 0.347
-0.04%
$ 499.01 million $ 84.94 million
Dec 19, 6 AM $ 0.347
+0.50%
$ 499.18 million $ 84.19 million
Dec 19, 5 AM $ 0.346
-0.86%
$ 496.69 million $ 83.77 million
Dec 19, 4 AM $ 0.349
+0.58%
$ 500.98 million $ 83.46 million
Dec 19, 3 AM $ 0.347
+1.67%
$ 498.08 million $ 80.94 million
Dec 19, 2 AM $ 0.341
+1.22%
$ 489.91 million $ 75.71 million
Dec 19, 1 AM $ 0.337
-0.38%
$ 484.02 million $ 75.47 million
Dec 19, 12 AM $ 0.338
-0.14%
$ 485.88 million $ 75.65 million
Dec 18, 11 PM $ 0.339
-0.54%
$ 486.58 million $ 74.92 million
Dec 18, 10 PM $ 0.34
-0.82%
$ 489.22 million $ 76.19 million
Dec 18, 9 PM $ 0.343
+2.08%
$ 493.25 million $ 78.63 million
Dec 18, 8 PM $ 0.336
+0.99%
$ 483.32 million $ 76.97 million
Dec 18, 7 PM $ 0.333
-2.26%
$ 478.59 million $ 75.31 million
Dec 18, 6 PM $ 0.341
-2.23%
$ 489.68 million $ 71.63 million
Dec 18, 5 PM $ 0.349
-3.84%
$ 500.85 million $ 70.16 million
Dec 18, 4 PM $ 0.363
+0.32%
$ 520.86 million $ 67.36 million
Dec 18, 3 PM $ 0.361
+0.59%
$ 519.18 million $ 72.95 million
Dec 18, 2 PM $ 0.359
-0.05%
$ 516.14 million $ 76.9 million
Dec 18, 1 PM $ 0.359
+2.81%
$ 516.4 million $ 73.88 million
Dec 18, 12 PM $ 0.35
-0.20%
$ 502.29 million $ 68.4 million
Dec 18, 11 AM $ 0.35
-0.57%
$ 503.11 million $ 68.42 million
Dec 18, 10 AM $ 0.352
-0.50%
$ 506.19 million $ 67.77 million
Dec 18, 9 AM $ 0.354
+0.21%
$ 508.74 million $ 67.65 million
Dec 18, 8 AM $ 0.353
+1.05%
$ 507.67 million $ 68.65 million
Dec 18, 7 AM $ 0.35
+0.64%
$ 502.39 million $ 69.3 million