Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve DAO Token Historical Data

CRV Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 PM $0.199
-0.64%
$294.1 million $31.16 million
Jun 8, 3 PM $0.201
-0.01%
$295.98 million $31.52 million
Jun 8, 2 PM $0.201
-0.18%
$296.02 million $31.3 million
Jun 8, 1 PM $0.201
-0.57%
$296.55 million $31.33 million
Jun 8, 12 PM $0.202
+0.48%
$298.27 million $30.73 million
Jun 8, 11 AM $0.201
+0.60%
$296.85 million $30.7 million
Jun 8, 10 AM $0.2
+0.16%
$295.08 million $30.12 million
Jun 8, 9 AM $0.2
+0.21%
$294.59 million $29.67 million
Jun 8, 8 AM $0.199
-0.85%
$293.99 million $29.53 million
Jun 8, 7 AM $0.201
+1.86%
$296.51 million $29.18 million
Jun 8, 6 AM $0.197
+0.20%
$291.11 million $28.15 million
Jun 8, 5 AM $0.197
+0.16%
$290.45 million $27.7 million
Jun 8, 4 AM $0.196
-1.14%
$290 million $27.92 million
Jun 8, 3 AM $0.199
+0.76%
$293.35 million $27.55 million
Jun 8, 2 AM $0.197
+0.46%
$291.14 million $27.51 million
Jun 8, 1 AM $0.196
-0.76%
$289.79 million $27.59 million
Jun 8, 12 AM $0.198
+0.69%
$292.01 million $27.74 million
Jun 7, 11 PM $0.196
+0.67%
$290.01 million $27.72 million
Jun 7, 10 PM $0.195
+2.00%
$288.09 million $28.12 million
Jun 7, 9 PM $0.191
-0.49%
$282.45 million $25.49 million
Jun 7, 8 PM $0.192
+0.87%
$283.85 million $25.24 million
Jun 7, 7 PM $0.191
-1.18%
$281.41 million $25.14 million
Jun 7, 6 PM $0.193
-0.65%
$284.78 million $23.79 million
Jun 7, 5 PM $0.194
+0.39%
$286.65 million $23.35 million
Jun 7, 4 PM $0.193
+0.40%
$285.52 million $23.4 million
Jun 7, 3 PM $0.193
-0.37%
$284.36 million $23.2 million
Jun 7, 2 PM $0.193
+1.38%
$285.41 million $23.22 million
Jun 7, 1 PM $0.191
-0.27%
$281.51 million $22.65 million
Jun 7, 12 PM $0.191
-0.59%
$282.29 million $22.68 million
Jun 7, 11 AM $0.192
+0.09%
$283.96 million $21.83 million
Jun 7, 10 AM $0.192
-0.73%
$283.68 million $22.04 million
Jun 7, 9 AM $0.194
-0.06%
$285.77 million $22.41 million
Jun 7, 8 AM $0.194
+1.84%
$285.91 million $22.6 million
Jun 7, 7 AM $0.19
-0.30%
$280.75 million $22.06 million
Jun 7, 6 AM $0.191
+0.31%
$281.6 million $22.42 million
Jun 7, 5 AM $0.19
-0.30%
$280.74 million $23.04 million
Jun 7, 4 AM $0.191
+0.64%
$281.58 million $24.99 million
Jun 7, 3 AM $0.19
+0.00%
$279.79 million $26.5 million
Jun 7, 2 AM $0.19
-0.06%
$279.8 million $26.9 million
Jun 7, 1 AM $0.19
+1.98%
$279.97 million $27.44 million
Jun 7, 12 AM $0.186
-0.37%
$274.54 million $27.1 million
Jun 6, 11 PM $0.187
+1.49%
$275.47 million $27.2 million
Jun 6, 10 PM $0.184
+0.79%
$271.41 million $27.2 million
Jun 6, 9 PM $0.182
+0.23%
$269.29 million $27.42 million
Jun 6, 8 PM $0.182
+0.67%
$268.65 million $27.93 million
Jun 6, 7 PM $0.181
-0.53%
$266.86 million $30.01 million
Jun 6, 6 PM $0.182
+0.60%
$268.25 million $31.68 million
Jun 6, 5 PM $0.181
-0.58%
$266.64 million $33.48 million
Jun 6, 4 PM $0.182
-0.78%
$268.16 million $34.03 million
Jun 6, 3 PM $0.183
-0.27%
$270.27 million $36.32 million