Curve DAO Token Historical Data

CRV Page 64
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.219
+0.03%
$ 322.01 million $ 61.63 million
Apr 8, 6 PM $ 0.219
-1.45%
$ 321.93 million $ 62.87 million
Apr 8, 5 PM $ 0.222
+0.31%
$ 326.68 million $ 62.5 million
Apr 8, 4 PM $ 0.222
+0.30%
$ 325.67 million $ 63.3 million
Apr 8, 3 PM $ 0.221
+0.06%
$ 324.7 million $ 62.82 million
Apr 8, 2 PM $ 0.221
-1.99%
$ 324.52 million $ 63.45 million
Apr 8, 1 PM $ 0.225
-0.01%
$ 331.1 million $ 63.58 million
Apr 8, 12 PM $ 0.225
+0.10%
$ 331.15 million $ 62.98 million
Apr 8, 11 AM $ 0.225
+0.35%
$ 330.82 million $ 64.32 million
Apr 8, 10 AM $ 0.224
-1.22%
$ 329.66 million $ 64.27 million
Apr 8, 9 AM $ 0.227
-0.35%
$ 333.77 million $ 65.55 million
Apr 8, 8 AM $ 0.228
-0.91%
$ 334.95 million $ 64.8 million
Apr 8, 7 AM $ 0.23
+1.13%
$ 338.01 million $ 63.1 million
Apr 8, 6 AM $ 0.227
+0.20%
$ 334.23 million $ 61.89 million
Apr 8, 5 AM $ 0.227
+0.41%
$ 333.55 million $ 61.68 million
Apr 8, 4 AM $ 0.226
+1.43%
$ 332.22 million $ 61.51 million
Apr 8, 3 AM $ 0.223
+0.39%
$ 327.61 million $ 60.09 million
Apr 8, 2 AM $ 0.222
-0.31%
$ 326.3 million $ 59.99 million
Apr 8, 1 AM $ 0.223
+0.14%
$ 327.34 million $ 59.75 million
Apr 8, 12 AM $ 0.222
-0.86%
$ 326.89 million $ 60.44 million
Apr 7, 11 PM $ 0.224
+0.32%
$ 329.74 million $ 58.57 million
Apr 7, 10 PM $ 0.224
+3.39%
$ 328.69 million $ 54.85 million
Apr 7, 9 PM $ 0.216
+3.31%
$ 317.9 million $ 50.55 million
Apr 7, 8 PM $ 0.209
+0.40%
$ 307.73 million $ 47.66 million
Apr 7, 7 PM $ 0.209
+1.62%
$ 306.48 million $ 45.17 million
Apr 7, 6 PM $ 0.205
-0.88%
$ 301.58 million $ 43.63 million
Apr 7, 5 PM $ 0.207
+1.83%
$ 304.27 million $ 43.32 million
Apr 7, 4 PM $ 0.203
+0.45%
$ 298.85 million $ 42.56 million
Apr 7, 3 PM $ 0.203
-0.40%
$ 297.53 million $ 42.12 million
Apr 7, 2 PM $ 0.203
-1.12%
$ 298.74 million $ 40.28 million
Apr 7, 1 PM $ 0.206
-0.38%
$ 302.14 million $ 39.8 million
Apr 7, 12 PM $ 0.206
+0.10%
$ 303.27 million $ 38.39 million
Apr 7, 11 AM $ 0.206
+0.00%
$ 302.97 million $ 37.22 million
Apr 7, 10 AM $ 0.206
-1.81%
$ 302.98 million $ 36.7 million
Apr 7, 9 AM $ 0.21
+0.33%
$ 308.58 million $ 35.29 million
Apr 7, 8 AM $ 0.209
+0.52%
$ 307.56 million $ 36.6 million
Apr 7, 7 AM $ 0.208
-0.12%
$ 305.97 million $ 36.31 million
Apr 7, 6 AM $ 0.209
-0.56%
$ 306.34 million $ 37.06 million
Apr 7, 5 AM $ 0.21
-0.45%
$ 308.02 million $ 37.89 million
Apr 7, 4 AM $ 0.211
+0.59%
$ 309.42 million $ 37.52 million
Apr 7, 3 AM $ 0.209
+0.28%
$ 307.61 million $ 37.62 million
Apr 7, 2 AM $ 0.209
+0.13%
$ 306.75 million $ 37.84 million
Apr 7, 1 AM $ 0.209
-0.17%
$ 306.35 million $ 39.04 million
Apr 7, 12 AM $ 0.209
+0.28%
$ 306.92 million $ 38.01 million
Apr 6, 11 PM $ 0.208
+0.58%
$ 306.05 million $ 39.38 million
Apr 6, 10 PM $ 0.207
-1.99%
$ 304.29 million $ 38.79 million
Apr 6, 9 PM $ 0.211
-0.68%
$ 310.47 million $ 38.51 million
Apr 6, 8 PM $ 0.213
-0.02%
$ 312.59 million $ 38.79 million
Apr 6, 7 PM $ 0.213
-0.36%
$ 312.64 million $ 38.9 million
Apr 6, 6 PM $ 0.214
-0.02%
$ 313.76 million $ 39.19 million