Curve DAO Token Historical Data

CRV Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.35
+0.64%
$ 502.39 million $ 69.3 million
Dec 18, 6 AM $ 0.347
+0.05%
$ 499.46 million $ 69.7 million
Dec 18, 5 AM $ 0.347
-1.11%
$ 498.94 million $ 69.53 million
Dec 18, 4 AM $ 0.351
+0.88%
$ 504.58 million $ 70.77 million
Dec 18, 3 AM $ 0.348
-0.91%
$ 495.61 million $ 70.98 million
Dec 18, 2 AM $ 0.351
+0.61%
$ 500.17 million $ 70.83 million
Dec 18, 1 AM $ 0.349
-0.98%
$ 497.1 million $ 69.94 million
Dec 18, 12 AM $ 0.353
-0.39%
$ 502.01 million $ 69.45 million
Dec 17, 11 PM $ 0.354
-0.24%
$ 503.67 million $ 69.74 million
Dec 17, 10 PM $ 0.355
-0.14%
$ 505.16 million $ 69.04 million
Dec 17, 9 PM $ 0.355
+0.02%
$ 505.86 million $ 65.29 million
Dec 17, 8 PM $ 0.355
-0.45%
$ 506.26 million $ 64.71 million
Dec 17, 7 PM $ 0.357
+1.74%
$ 508.06 million $ 64.77 million
Dec 17, 6 PM $ 0.351
-1.29%
$ 499.39 million $ 63.91 million
Dec 17, 5 PM $ 0.355
-0.85%
$ 505.87 million $ 62.96 million
Dec 17, 4 PM $ 0.358
+0.88%
$ 510.23 million $ 61.17 million
Dec 17, 3 PM $ 0.355
-3.29%
$ 505.74 million $ 55.25 million
Dec 17, 2 PM $ 0.367
+1.84%
$ 522.92 million $ 50.45 million
Dec 17, 1 PM $ 0.361
+0.44%
$ 513.48 million $ 48.32 million
Dec 17, 12 PM $ 0.359
+0.06%
$ 511.23 million $ 48.63 million
Dec 17, 11 AM $ 0.359
+0.68%
$ 510.93 million $ 47.8 million
Dec 17, 10 AM $ 0.356
-0.03%
$ 507.45 million $ 49.92 million
Dec 17, 9 AM $ 0.357
-0.06%
$ 507.62 million $ 51.04 million
Dec 17, 8 AM $ 0.357
-1.11%
$ 507.93 million $ 50.14 million
Dec 17, 7 AM $ 0.361
+0.37%
$ 513.63 million $ 48.32 million
Dec 17, 6 AM $ 0.359
+0.19%
$ 511.72 million $ 47.34 million
Dec 17, 5 AM $ 0.359
-0.70%
$ 510.75 million $ 47.3 million
Dec 17, 4 AM $ 0.361
-0.41%
$ 514.36 million $ 45.85 million
Dec 17, 3 AM $ 0.363
-0.80%
$ 516.47 million $ 47.36 million
Dec 17, 2 AM $ 0.366
+0.63%
$ 520.64 million $ 48.88 million
Dec 17, 1 AM $ 0.363
+0.08%
$ 517.21 million $ 53.02 million
Dec 17, 12 AM $ 0.363
-0.84%
$ 516.99 million $ 56.42 million
Dec 16, 11 PM $ 0.366
-0.03%
$ 521.56 million $ 57.59 million
Dec 16, 10 PM $ 0.366
+0.14%
$ 521.61 million $ 59.12 million
Dec 16, 9 PM $ 0.366
+0.23%
$ 520.86 million $ 59.66 million
Dec 16, 8 PM $ 0.365
-0.21%
$ 519.65 million $ 60.06 million
Dec 16, 7 PM $ 0.366
-0.27%
$ 520.8 million $ 61.81 million
Dec 16, 6 PM $ 0.367
+1.01%
$ 522.15 million $ 62.79 million
Dec 16, 5 PM $ 0.363
-1.29%
$ 516.93 million $ 64.42 million
Dec 16, 4 PM $ 0.368
-0.67%
$ 523.69 million $ 66.07 million
Dec 16, 3 PM $ 0.37
+0.91%
$ 527.21 million $ 67.67 million
Dec 16, 2 PM $ 0.367
+0.84%
$ 522.51 million $ 74.22 million
Dec 16, 1 PM $ 0.364
-0.87%
$ 518.12 million $ 72.85 million
Dec 16, 12 PM $ 0.367
-0.64%
$ 522.66 million $ 71.74 million
Dec 16, 11 AM $ 0.369
+1.64%
$ 526.03 million $ 71.31 million
Dec 16, 10 AM $ 0.364
+1.62%
$ 517.54 million $ 68.95 million
Dec 16, 9 AM $ 0.358
-0.25%
$ 509.26 million $ 66.87 million
Dec 16, 8 AM $ 0.359
+0.74%
$ 510.23 million $ 66.21 million
Dec 16, 7 AM $ 0.356
-0.40%
$ 506.78 million $ 65.33 million
Dec 16, 6 AM $ 0.357
+0.92%
$ 508.8 million $ 63.8 million