Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve DAO Token Historical Data

CRV Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 PM $0.197
+0.41%
$291.11 million $63.24 million
Jun 4, 12 PM $0.196
+2.35%
$289.91 million $63.8 million
Jun 4, 11 AM $0.192
+1.16%
$283.25 million $63.2 million
Jun 4, 10 AM $0.19
-0.71%
$280.01 million $63.91 million
Jun 4, 9 AM $0.191
-1.66%
$282 million $63.28 million
Jun 4, 8 AM $0.194
-0.31%
$286.75 million $61.31 million
Jun 4, 7 AM $0.195
-1.25%
$287.88 million $60.98 million
Jun 4, 6 AM $0.198
+0.04%
$291.54 million $59.76 million
Jun 4, 5 AM $0.197
-0.93%
$291.41 million $59.61 million
Jun 4, 4 AM $0.199
-1.24%
$294.15 million $58.7 million
Jun 4, 3 AM $0.202
+2.00%
$297.83 million $58.56 million
Jun 4, 2 AM $0.198
+0.42%
$292.02 million $56.25 million
Jun 4, 1 AM $0.197
-2.23%
$290.8 million $44.98 million
Jun 4, 12 AM $0.202
-1.27%
$297.43 million $39.46 million
Jun 3, 11 PM $0.204
-0.72%
$301.27 million $37.79 million
Jun 3, 10 PM $0.206
-1.06%
$303.46 million $38.46 million
Jun 3, 9 PM $0.208
+3.40%
$306.77 million $38.09 million
Jun 3, 8 PM $0.201
-1.66%
$296.68 million $36.43 million
Jun 3, 7 PM $0.204
-1.63%
$301.75 million $34.88 million
Jun 3, 6 PM $0.208
+0.55%
$306.75 million $35.66 million
Jun 3, 5 PM $0.207
+0.67%
$305.05 million $35.47 million
Jun 3, 4 PM $0.205
-1.07%
$303.01 million $34.92 million
Jun 3, 3 PM $0.208
-0.37%
$306.29 million $35.4 million
Jun 3, 2 PM $0.208
+0.08%
$307.42 million $37.8 million
Jun 3, 1 PM $0.208
-0.14%
$307.17 million $39.65 million
Jun 3, 12 PM $0.208
-0.16%
$307.6 million $38.82 million
Jun 3, 11 AM $0.209
-0.31%
$308.11 million $38.06 million
Jun 3, 10 AM $0.209
+0.61%
$309.07 million $36.89 million
Jun 3, 9 AM $0.208
-0.40%
$307.2 million $36.55 million
Jun 3, 8 AM $0.209
+0.44%
$308.43 million $35.88 million
Jun 3, 7 AM $0.208
+0.66%
$307.06 million $35.87 million
Jun 3, 6 AM $0.207
+0.49%
$305.05 million $35.69 million
Jun 3, 5 AM $0.206
+1.68%
$303.55 million $35.62 million
Jun 3, 4 AM $0.202
+1.38%
$298.52 million $35.06 million
Jun 3, 3 AM $0.199
-1.48%
$294.46 million $34.5 million
Jun 3, 2 AM $0.202
+0.02%
$298.89 million $33.79 million
Jun 3, 1 AM $0.202
+0.17%
$298.82 million $34.74 million
Jun 3, 12 AM $0.202
+0.96%
$298.33 million $34.92 million
Jun 2, 11 PM $0.2
+0.70%
$295.5 million $33.94 million
Jun 2, 10 PM $0.199
-2.08%
$293.46 million $32.65 million
Jun 2, 9 PM $0.203
-0.19%
$299.71 million $31.87 million
Jun 2, 8 PM $0.203
+0.70%
$300.29 million $31.9 million
Jun 2, 7 PM $0.202
+0.31%
$298.22 million $31.26 million
Jun 2, 6 PM $0.201
-1.27%
$297.29 million $29.55 million
Jun 2, 5 PM $0.204
+0.71%
$301.11 million $29.15 million
Jun 2, 4 PM $0.203
+0.86%
$298.98 million $29.51 million
Jun 2, 3 PM $0.201
-2.21%
$296.43 million $27.82 million
Jun 2, 2 PM $0.205
-2.54%
$303.13 million $24.89 million
Jun 2, 1 PM $0.211
-0.21%
$311.04 million $22.97 million
Jun 2, 12 PM $0.211
+0.29%
$311.68 million $23.76 million