Curve DAO Token Historical Data

CRV Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.356
-0.40%
$ 506.78 million $ 65.33 million
Dec 16, 6 AM $ 0.357
+0.92%
$ 508.8 million $ 63.8 million
Dec 16, 5 AM $ 0.354
+0.03%
$ 504.17 million $ 63.22 million
Dec 16, 4 AM $ 0.354
-0.75%
$ 503.98 million $ 63.02 million
Dec 16, 3 AM $ 0.357
+0.94%
$ 507.78 million $ 61.44 million
Dec 16, 2 AM $ 0.353
-0.06%
$ 503.05 million $ 59.59 million
Dec 16, 1 AM $ 0.354
+0.68%
$ 503.36 million $ 56.38 million
Dec 16, 12 AM $ 0.351
-0.67%
$ 499.98 million $ 54.04 million
Dec 15, 11 PM $ 0.354
-0.03%
$ 503.56 million $ 53.46 million
Dec 15, 10 PM $ 0.354
+0.07%
$ 503.54 million $ 53.67 million
Dec 15, 9 PM $ 0.353
-0.18%
$ 503.21 million $ 54.76 million
Dec 15, 8 PM $ 0.354
-0.57%
$ 504.08 million $ 56.78 million
Dec 15, 7 PM $ 0.356
-0.20%
$ 506.88 million $ 56.63 million
Dec 15, 6 PM $ 0.357
+0.33%
$ 508 million $ 55.33 million
Dec 15, 5 PM $ 0.356
-0.69%
$ 506.32 million $ 53.55 million
Dec 15, 4 PM $ 0.358
-0.88%
$ 509.86 million $ 53.02 million
Dec 15, 3 PM $ 0.361
-2.53%
$ 513.59 million $ 50.56 million
Dec 15, 2 PM $ 0.371
-2.27%
$ 527.72 million $ 43.99 million
Dec 15, 1 PM $ 0.379
-0.95%
$ 539.96 million $ 42.76 million
Dec 15, 12 PM $ 0.383
+0.27%
$ 545.11 million $ 42.3 million
Dec 15, 11 AM $ 0.382
-0.06%
$ 543.65 million $ 43 million
Dec 15, 10 AM $ 0.382
-0.10%
$ 543.95 million $ 44.54 million
Dec 15, 9 AM $ 0.382
+0.28%
$ 544.51 million $ 44.5 million
Dec 15, 8 AM $ 0.381
+0.16%
$ 543.01 million $ 43.99 million
Dec 15, 7 AM $ 0.381
-0.55%
$ 542.13 million $ 44.32 million
Dec 15, 6 AM $ 0.383
-0.09%
$ 545.16 million $ 44 million
Dec 15, 5 AM $ 0.383
-0.06%
$ 545.67 million $ 44.01 million
Dec 15, 4 AM $ 0.384
+0.92%
$ 546.02 million $ 43.92 million
Dec 15, 3 AM $ 0.38
-0.06%
$ 541.06 million $ 43.46 million
Dec 15, 2 AM $ 0.38
-0.13%
$ 541.41 million $ 42.95 million
Dec 15, 1 AM $ 0.381
+0.94%
$ 542.12 million $ 41.65 million
Dec 15, 12 AM $ 0.377
+0.48%
$ 537.09 million $ 40.58 million
Dec 14, 11 PM $ 0.375
+0.52%
$ 534.5 million $ 40.18 million
Dec 14, 10 PM $ 0.373
-0.02%
$ 531.72 million $ 38.36 million
Dec 14, 9 PM $ 0.374
-1.21%
$ 531.85 million $ 36.57 million
Dec 14, 8 PM $ 0.378
-0.06%
$ 538.37 million $ 34.99 million
Dec 14, 7 PM $ 0.378
-0.08%
$ 538.69 million $ 32.52 million
Dec 14, 6 PM $ 0.379
+0.64%
$ 539.15 million $ 32.03 million
Dec 14, 5 PM $ 0.376
-1.10%
$ 535.7 million $ 30.72 million
Dec 14, 4 PM $ 0.38
-0.34%
$ 541.66 million $ 29.49 million
Dec 14, 3 PM $ 0.382
-0.48%
$ 543.52 million $ 28.93 million
Dec 14, 2 PM $ 0.384
-1.03%
$ 546.08 million $ 29.1 million
Dec 14, 1 PM $ 0.388
-0.37%
$ 551.83 million $ 28.49 million
Dec 14, 12 PM $ 0.389
+0.17%
$ 553.99 million $ 28.18 million
Dec 14, 11 AM $ 0.388
-0.40%
$ 552.95 million $ 27.6 million
Dec 14, 10 AM $ 0.39
-0.28%
$ 555.23 million $ 25.73 million
Dec 14, 9 AM $ 0.391
+0.21%
$ 556.75 million $ 25.31 million
Dec 14, 8 AM $ 0.39
-0.24%
$ 555.58 million $ 25.49 million
Dec 14, 7 AM $ 0.391
-0.14%
$ 557.04 million $ 25.91 million
Dec 14, 6 AM $ 0.392
-0.09%
$ 557.72 million $ 26.28 million