Curve DAO Token Historical Data

CRV Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.392
-0.09%
$ 557.72 million $ 26.28 million
Dec 14, 5 AM $ 0.392
-0.60%
$ 558.23 million $ 26.49 million
Dec 14, 4 AM $ 0.394
-0.33%
$ 561.6 million $ 27.79 million
Dec 14, 3 AM $ 0.396
-0.53%
$ 563.48 million $ 29.4 million
Dec 14, 2 AM $ 0.398
+0.50%
$ 566.44 million $ 31.42 million
Dec 14, 1 AM $ 0.396
-0.30%
$ 563.51 million $ 31.85 million
Dec 14, 12 AM $ 0.397
-0.33%
$ 565.33 million $ 31.41 million
Dec 13, 11 PM $ 0.398
-0.05%
$ 567.28 million $ 31.7 million
Dec 13, 10 PM $ 0.399
+0.05%
$ 567.44 million $ 32.03 million
Dec 13, 9 PM $ 0.398
-0.53%
$ 567.15 million $ 32.52 million
Dec 13, 8 PM $ 0.4
+0.08%
$ 570.15 million $ 32.03 million
Dec 13, 7 PM $ 0.4
+0.40%
$ 569.71 million $ 32.61 million
Dec 13, 6 PM $ 0.399
-0.49%
$ 567.41 million $ 33.42 million
Dec 13, 5 PM $ 0.401
-0.36%
$ 570.2 million $ 35.03 million
Dec 13, 4 PM $ 0.402
-0.25%
$ 572.26 million $ 36.56 million
Dec 13, 3 PM $ 0.403
-0.28%
$ 573.67 million $ 39.72 million
Dec 13, 2 PM $ 0.404
+0.64%
$ 575.31 million $ 43.36 million
Dec 13, 1 PM $ 0.402
-0.18%
$ 571.63 million $ 43.54 million
Dec 13, 12 PM $ 0.402
+0.43%
$ 572.63 million $ 43.9 million
Dec 13, 11 AM $ 0.401
-0.22%
$ 570.18 million $ 44.5 million
Dec 13, 10 AM $ 0.401
+0.38%
$ 571.48 million $ 47.09 million
Dec 13, 9 AM $ 0.4
-0.32%
$ 569.31 million $ 48.73 million
Dec 13, 8 AM $ 0.401
+0.24%
$ 571.16 million $ 49.54 million
Dec 13, 7 AM $ 0.4
-0.24%
$ 569.79 million $ 49.29 million
Dec 13, 6 AM $ 0.401
+0.25%
$ 571.19 million $ 49.61 million
Dec 13, 5 AM $ 0.4
+0.19%
$ 569.79 million $ 51.25 million
Dec 13, 4 AM $ 0.399
-0.93%
$ 568.71 million $ 50.27 million
Dec 13, 3 AM $ 0.403
+1.95%
$ 574.05 million $ 49.56 million
Dec 13, 2 AM $ 0.396
+0.73%
$ 563.14 million $ 47.72 million
Dec 13, 1 AM $ 0.393
-0.19%
$ 559.04 million $ 48.18 million
Dec 13, 12 AM $ 0.393
-0.14%
$ 560.13 million $ 48.74 million
Dec 12, 11 PM $ 0.394
-0.10%
$ 560.92 million $ 48.25 million
Dec 12, 10 PM $ 0.394
+1.32%
$ 561.47 million $ 49.18 million
Dec 12, 9 PM $ 0.389
+0.28%
$ 554.13 million $ 49.2 million
Dec 12, 8 PM $ 0.388
+0.20%
$ 552.58 million $ 52.2 million
Dec 12, 7 PM $ 0.387
-0.21%
$ 551.44 million $ 52.6 million
Dec 12, 6 PM $ 0.388
+0.84%
$ 552.57 million $ 54.53 million
Dec 12, 5 PM $ 0.385
+0.69%
$ 547.91 million $ 53.91 million
Dec 12, 4 PM $ 0.382
-0.85%
$ 544.18 million $ 52.31 million
Dec 12, 3 PM $ 0.385
-3.71%
$ 548.83 million $ 50.24 million
Dec 12, 2 PM $ 0.4
+0.18%
$ 569.87 million $ 47.31 million
Dec 12, 1 PM $ 0.4
-0.34%
$ 568.89 million $ 48.55 million
Dec 12, 12 PM $ 0.401
+0.39%
$ 570.84 million $ 48.98 million
Dec 12, 11 AM $ 0.399
-1.63%
$ 568.63 million $ 49.24 million
Dec 12, 10 AM $ 0.406
-0.37%
$ 578.07 million $ 47.24 million
Dec 12, 9 AM $ 0.408
+1.52%
$ 579.93 million $ 46.37 million
Dec 12, 8 AM $ 0.401
+0.09%
$ 571.5 million $ 46.34 million
Dec 12, 7 AM $ 0.401
-0.25%
$ 570.98 million $ 46.42 million
Dec 12, 6 AM $ 0.402
-0.63%
$ 572.55 million $ 46.22 million
Dec 12, 5 AM $ 0.405
+0.57%
$ 576.03 million $ 44.31 million