Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve DAO Token Historical Data

CRV Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 PM $0.211
+0.29%
$311.68 million $23.76 million
Jun 2, 11 AM $0.211
-0.62%
$310.77 million $24.2 million
Jun 2, 10 AM $0.212
+0.52%
$312.71 million $23.84 million
Jun 2, 9 AM $0.211
-0.34%
$311.02 million $23.27 million
Jun 2, 8 AM $0.211
-0.17%
$312.07 million $23.26 million
Jun 2, 7 AM $0.212
+0.15%
$312.62 million $23.56 million
Jun 2, 6 AM $0.211
-0.04%
$312.16 million $23.71 million
Jun 2, 5 AM $0.212
-0.74%
$312.28 million $23.41 million
Jun 2, 4 AM $0.213
-0.69%
$314.6 million $23.08 million
Jun 2, 3 AM $0.215
+0.99%
$316.8 million $23.01 million
Jun 2, 2 AM $0.213
+0.23%
$313.68 million $23.08 million
Jun 2, 1 AM $0.212
-1.21%
$313.05 million $22.26 million
Jun 2, 12 AM $0.215
-0.46%
$316.88 million $21.91 million
Jun 1, 11 PM $0.216
-0.31%
$318.36 million $21.9 million
Jun 1, 10 PM $0.216
+0.78%
$319.34 million $22.13 million
Jun 1, 9 PM $0.215
-0.48%
$316.86 million $21.89 million
Jun 1, 8 PM $0.216
+0.07%
$318.56 million $21.87 million
Jun 1, 7 PM $0.216
+0.73%
$318.34 million $22.06 million
Jun 1, 6 PM $0.214
-0.61%
$316.05 million $21.52 million
Jun 1, 5 PM $0.216
+0.56%
$318.17 million $21.65 million
Jun 1, 4 PM $0.214
+1.41%
$316.39 million $20.82 million
Jun 1, 3 PM $0.211
+0.41%
$312 million $19.85 million
Jun 1, 2 PM $0.211
-0.09%
$311.02 million $19.02 million
Jun 1, 1 PM $0.211
-0.85%
$311.3 million $18.77 million
Jun 1, 12 PM $0.213
-0.07%
$313.98 million $17.4 million
Jun 1, 11 AM $0.213
-0.02%
$314.22 million $16.82 million
Jun 1, 10 AM $0.213
+0.17%
$314.3 million $16.68 million
Jun 1, 9 AM $0.213
+0.25%
$313.76 million $16.6 million
Jun 1, 8 AM $0.212
+0.04%
$312.97 million $16.28 million
Jun 1, 7 AM $0.212
-0.58%
$312.87 million $16.13 million
Jun 1, 6 AM $0.213
-0.88%
$314.69 million $15.65 million
Jun 1, 5 AM $0.215
-0.13%
$317.48 million $15.38 million
Jun 1, 4 AM $0.215
-0.46%
$317.91 million $15.39 million
Jun 1, 3 AM $0.216
-0.16%
$319.39 million $15.28 million
Jun 1, 2 AM $0.217
+1.24%
$319.9 million $15.19 million
Jun 1, 1 AM $0.214
-1.02%
$315.99 million $15.17 million
Jun 1, 12 AM $0.216
+0.27%
$319.24 million $15.07 million
May 31, 11 PM $0.216
-0.33%
$318.37 million $14.84 million
May 31, 10 PM $0.216
+0.18%
$319.44 million $14.87 million
May 31, 9 PM $0.216
+0.76%
$318.87 million $15 million
May 31, 8 PM $0.214
+0.42%
$316.47 million $14.89 million
May 31, 7 PM $0.214
-0.11%
$315.16 million $14.17 million
May 31, 6 PM $0.214
-0.05%
$315.51 million $14.49 million
May 31, 5 PM $0.214
+0.79%
$315.66 million $14.1 million
May 31, 4 PM $0.212
-0.53%
$313.18 million $14.41 million
May 31, 3 PM $0.213
+0.21%
$314.85 million $14.41 million
May 31, 2 PM $0.213
-1.19%
$314.2 million $14.69 million
May 31, 1 PM $0.215
-0.13%
$317.97 million $14.45 million
May 31, 12 PM $0.216
+0.03%
$318.38 million $14.78 million
May 31, 11 AM $0.216
+0.45%
$318.29 million $14.71 million