Curve DAO Token Historical Data

CRV Page 67
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.207
+0.01%
$ 303.44 million $ 43.79 million
Apr 2, 3 PM $ 0.207
-1.70%
$ 303.42 million $ 42.68 million
Apr 2, 2 PM $ 0.21
+2.58%
$ 308.67 million $ 41.65 million
Apr 2, 1 PM $ 0.205
-0.28%
$ 300.9 million $ 39.48 million
Apr 2, 12 PM $ 0.205
-0.60%
$ 301.74 million $ 38.04 million
Apr 2, 11 AM $ 0.207
-0.70%
$ 303.55 million $ 39.04 million
Apr 2, 10 AM $ 0.208
-0.94%
$ 305.69 million $ 38.8 million
Apr 2, 9 AM $ 0.21
+0.38%
$ 308.58 million $ 38.84 million
Apr 2, 8 AM $ 0.209
-0.64%
$ 307.42 million $ 39.12 million
Apr 2, 7 AM $ 0.211
+0.13%
$ 309.38 million $ 39.87 million
Apr 2, 6 AM $ 0.21
-0.03%
$ 308.97 million $ 40.68 million
Apr 2, 5 AM $ 0.21
+0.50%
$ 309.08 million $ 41.71 million
Apr 2, 4 AM $ 0.209
-0.15%
$ 307.54 million $ 42.28 million
Apr 2, 3 AM $ 0.21
-0.80%
$ 308.02 million $ 42.27 million
Apr 2, 2 AM $ 0.211
-1.75%
$ 310.48 million $ 42.57 million
Apr 2, 1 AM $ 0.215
-2.24%
$ 316.03 million $ 41.29 million
Apr 2, 12 AM $ 0.22
+1.08%
$ 323.25 million $ 39.28 million
Apr 1, 11 PM $ 0.218
-0.32%
$ 319.81 million $ 39.53 million
Apr 1, 10 PM $ 0.218
-0.57%
$ 320.82 million $ 39.04 million
Apr 1, 9 PM $ 0.22
+0.71%
$ 322.7 million $ 39.23 million
Apr 1, 8 PM $ 0.218
-1.25%
$ 320.43 million $ 38.77 million
Apr 1, 7 PM $ 0.221
+0.12%
$ 324.47 million $ 37.82 million
Apr 1, 6 PM $ 0.221
-0.67%
$ 324.06 million $ 38.17 million
Apr 1, 5 PM $ 0.222
-0.55%
$ 326.24 million $ 38.99 million
Apr 1, 4 PM $ 0.223
-0.11%
$ 328.05 million $ 40.38 million
Apr 1, 3 PM $ 0.223
+0.89%
$ 328.39 million $ 41.33 million
Apr 1, 2 PM $ 0.222
+0.31%
$ 325.51 million $ 41.49 million
Apr 1, 1 PM $ 0.221
-0.41%
$ 324.53 million $ 42.23 million
Apr 1, 12 PM $ 0.222
+0.51%
$ 325.81 million $ 41.92 million
Apr 1, 11 AM $ 0.221
+0.03%
$ 324.14 million $ 40.28 million
Apr 1, 10 AM $ 0.221
-0.45%
$ 324 million $ 40.49 million
Apr 1, 9 AM $ 0.221
-0.51%
$ 325.46 million $ 40.25 million
Apr 1, 8 AM $ 0.223
+0.14%
$ 327.23 million $ 41.51 million
Apr 1, 7 AM $ 0.222
-1.82%
$ 326.76 million $ 41.07 million
Apr 1, 6 AM $ 0.227
+1.39%
$ 332.83 million $ 38.99 million
Apr 1, 5 AM $ 0.223
+1.54%
$ 328.26 million $ 37.97 million
Apr 1, 4 AM $ 0.22
+1.14%
$ 323.28 million $ 36.17 million
Apr 1, 3 AM $ 0.218
+1.17%
$ 319.62 million $ 35.61 million
Apr 1, 2 AM $ 0.215
+0.20%
$ 315.92 million $ 34.91 million
Apr 1, 1 AM $ 0.215
-0.66%
$ 315.28 million $ 34.79 million
Apr 1, 12 AM $ 0.216
-0.99%
$ 317.37 million $ 35 million
Mar 31, 11 PM $ 0.218
+0.08%
$ 320.54 million $ 34.81 million
Mar 31, 10 PM $ 0.218
-0.49%
$ 320.29 million $ 34.63 million
Mar 31, 9 PM $ 0.219
-0.96%
$ 321.85 million $ 34.78 million
Mar 31, 8 PM $ 0.221
+1.06%
$ 324.98 million $ 35.24 million
Mar 31, 7 PM $ 0.219
+0.46%
$ 321.56 million $ 34.64 million
Mar 31, 6 PM $ 0.218
+0.91%
$ 320.06 million $ 34.19 million
Mar 31, 5 PM $ 0.216
+0.66%
$ 317.15 million $ 33.82 million
Mar 31, 4 PM $ 0.214
+1.99%
$ 315.08 million $ 31.89 million
Mar 31, 3 PM $ 0.21
-0.30%
$ 308.93 million $ 30.76 million