Curve DAO Token Historical Data

CRV Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.405
+0.57%
$ 576.03 million $ 44.31 million
Dec 12, 4 AM $ 0.402
+0.85%
$ 572.75 million $ 44.05 million
Dec 12, 3 AM $ 0.399
-0.35%
$ 567.91 million $ 45.51 million
Dec 12, 2 AM $ 0.4
+1.17%
$ 569.88 million $ 47.15 million
Dec 12, 1 AM $ 0.396
+0.98%
$ 562.96 million $ 48.43 million
Dec 12, 12 AM $ 0.392
-0.76%
$ 557.79 million $ 49.78 million
Dec 11, 11 PM $ 0.395
-0.44%
$ 562.05 million $ 53.71 million
Dec 11, 10 PM $ 0.397
-0.48%
$ 564.44 million $ 54.36 million
Dec 11, 9 PM $ 0.398
+1.95%
$ 567.25 million $ 55.69 million
Dec 11, 8 PM $ 0.391
+1.09%
$ 556.4 million $ 54.89 million
Dec 11, 7 PM $ 0.387
-0.09%
$ 550.3 million $ 60.89 million
Dec 11, 6 PM $ 0.387
+1.00%
$ 550.55 million $ 63.69 million
Dec 11, 5 PM $ 0.383
+0.36%
$ 545.47 million $ 62.94 million
Dec 11, 4 PM $ 0.382
-0.89%
$ 543.42 million $ 62.76 million
Dec 11, 3 PM $ 0.385
+0.56%
$ 548.33 million $ 61.85 million
Dec 11, 2 PM $ 0.383
-0.49%
$ 545.28 million $ 60.92 million
Dec 11, 1 PM $ 0.385
-0.43%
$ 547.99 million $ 59.14 million
Dec 11, 12 PM $ 0.387
+0.10%
$ 551.63 million $ 58.68 million
Dec 11, 11 AM $ 0.386
-0.16%
$ 549.78 million $ 58.05 million
Dec 11, 10 AM $ 0.387
-0.43%
$ 550.66 million $ 57.71 million
Dec 11, 9 AM $ 0.388
-0.31%
$ 553.01 million $ 58.25 million
Dec 11, 8 AM $ 0.39
-0.06%
$ 554.71 million $ 58.06 million
Dec 11, 7 AM $ 0.39
-0.15%
$ 555.04 million $ 57.42 million
Dec 11, 6 AM $ 0.39
-0.10%
$ 555.88 million $ 57.16 million
Dec 11, 5 AM $ 0.391
+0.39%
$ 556.34 million $ 56.86 million
Dec 11, 4 AM $ 0.389
+0.61%
$ 554.19 million $ 57.32 million
Dec 11, 3 AM $ 0.387
-1.02%
$ 550.81 million $ 55.49 million
Dec 11, 2 AM $ 0.391
-0.05%
$ 556.48 million $ 54.49 million
Dec 11, 1 AM $ 0.391
-1.12%
$ 557.88 million $ 52.6 million
Dec 11, 12 AM $ 0.396
-2.77%
$ 563.13 million $ 51.54 million
Dec 10, 11 PM $ 0.407
-2.05%
$ 579.21 million $ 47.16 million
Dec 10, 10 PM $ 0.415
+0.56%
$ 591.34 million $ 46.4 million
Dec 10, 9 PM $ 0.413
-1.07%
$ 588.33 million $ 45.41 million
Dec 10, 8 PM $ 0.417
-0.08%
$ 594.27 million $ 44.27 million
Dec 10, 7 PM $ 0.418
+1.91%
$ 594.75 million $ 38.4 million
Dec 10, 6 PM $ 0.41
+0.69%
$ 584.07 million $ 35.1 million
Dec 10, 5 PM $ 0.407
-0.36%
$ 579.57 million $ 35.7 million
Dec 10, 4 PM $ 0.409
+0.73%
$ 581.64 million $ 39.9 million
Dec 10, 3 PM $ 0.406
+0.10%
$ 577.5 million $ 45.84 million
Dec 10, 2 PM $ 0.405
-0.30%
$ 576.98 million $ 49.58 million
Dec 10, 1 PM $ 0.406
+0.51%
$ 578.68 million $ 49.8 million
Dec 10, 12 PM $ 0.404
+0.09%
$ 575.75 million $ 50.37 million
Dec 10, 11 AM $ 0.404
-0.05%
$ 575.07 million $ 50.72 million
Dec 10, 10 AM $ 0.404
-0.53%
$ 575.53 million $ 50.74 million
Dec 10, 9 AM $ 0.406
+0.37%
$ 578.59 million $ 50.08 million
Dec 10, 8 AM $ 0.405
-0.66%
$ 576.46 million $ 49.81 million
Dec 10, 7 AM $ 0.408
-0.17%
$ 580.27 million $ 50.3 million
Dec 10, 6 AM $ 0.408
-0.35%
$ 581.51 million $ 50.65 million
Dec 10, 5 AM $ 0.41
+0.12%
$ 583.3 million $ 50.83 million
Dec 10, 4 AM $ 0.409
+0.46%
$ 582.58 million $ 50.35 million