Curve DAO Token Historical Data

CRV Page 68
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.21
-0.30%
$ 308.93 million $ 30.76 million
Mar 31, 2 PM $ 0.211
-1.12%
$ 309.86 million $ 30.31 million
Mar 31, 1 PM $ 0.213
+1.13%
$ 313.34 million $ 30.42 million
Mar 31, 12 PM $ 0.211
-0.31%
$ 309.83 million $ 31.23 million
Mar 31, 11 AM $ 0.212
+0.53%
$ 310.8 million $ 31.46 million
Mar 31, 10 AM $ 0.21
-0.45%
$ 309.17 million $ 32.24 million
Mar 31, 9 AM $ 0.211
+0.44%
$ 310.55 million $ 32.35 million
Mar 31, 8 AM $ 0.21
-1.81%
$ 309.17 million $ 30.36 million
Mar 31, 7 AM $ 0.214
-0.76%
$ 314.86 million $ 30.45 million
Mar 31, 6 AM $ 0.216
-0.66%
$ 317.28 million $ 30.66 million
Mar 31, 5 AM $ 0.217
+0.01%
$ 319.39 million $ 30.8 million
Mar 31, 4 AM $ 0.217
-0.49%
$ 319.35 million $ 31.41 million
Mar 31, 3 AM $ 0.218
-0.44%
$ 320.92 million $ 31.61 million
Mar 31, 2 AM $ 0.219
+0.36%
$ 322.33 million $ 31.91 million
Mar 31, 1 AM $ 0.219
+1.26%
$ 321.18 million $ 32.33 million
Mar 31, 12 AM $ 0.216
+0.48%
$ 317.09 million $ 32.24 million
Mar 30, 11 PM $ 0.215
-0.71%
$ 315.57 million $ 33.15 million
Mar 30, 10 PM $ 0.216
-0.54%
$ 317.82 million $ 34.07 million
Mar 30, 9 PM $ 0.217
+1.29%
$ 319.56 million $ 36.11 million
Mar 30, 8 PM $ 0.215
+0.22%
$ 315.47 million $ 34.9 million
Mar 30, 7 PM $ 0.214
+0.52%
$ 314.79 million $ 34.67 million
Mar 30, 6 PM $ 0.213
-0.75%
$ 313.13 million $ 34.3 million
Mar 30, 5 PM $ 0.215
-1.05%
$ 315.5 million $ 34.44 million
Mar 30, 4 PM $ 0.217
-0.22%
$ 318.82 million $ 33.78 million
Mar 30, 3 PM $ 0.217
-0.02%
$ 319.54 million $ 33.61 million
Mar 30, 2 PM $ 0.217
+0.21%
$ 319.58 million $ 33.13 million
Mar 30, 1 PM $ 0.217
-2.07%
$ 318.89 million $ 31.58 million
Mar 30, 12 PM $ 0.222
+0.57%
$ 325.64 million $ 30.39 million
Mar 30, 11 AM $ 0.22
+0.87%
$ 323.79 million $ 29.7 million
Mar 30, 10 AM $ 0.218
+0.08%
$ 320.99 million $ 28.19 million
Mar 30, 9 AM $ 0.218
+0.15%
$ 320.73 million $ 27.84 million
Mar 30, 8 AM $ 0.218
+0.39%
$ 320.26 million $ 27.68 million
Mar 30, 7 AM $ 0.217
+0.89%
$ 319.02 million $ 26.93 million
Mar 30, 6 AM $ 0.215
-0.17%
$ 316.19 million $ 27.01 million
Mar 30, 5 AM $ 0.216
+0.13%
$ 316.73 million $ 26.55 million
Mar 30, 4 AM $ 0.215
+0.46%
$ 316.32 million $ 25.94 million
Mar 30, 3 AM $ 0.214
+0.63%
$ 314.88 million $ 25.48 million
Mar 30, 2 AM $ 0.213
+0.24%
$ 312.9 million $ 25.33 million
Mar 30, 1 AM $ 0.212
+1.27%
$ 312.16 million $ 24.44 million
Mar 30, 12 AM $ 0.21
+0.84%
$ 308.24 million $ 24.27 million
Mar 29, 11 PM $ 0.208
+0.42%
$ 305.67 million $ 23.3 million
Mar 29, 10 PM $ 0.207
-2.09%
$ 304.39 million $ 23.26 million
Mar 29, 9 PM $ 0.212
+0.59%
$ 310.87 million $ 21.86 million
Mar 29, 8 PM $ 0.21
+0.44%
$ 309.04 million $ 22.01 million
Mar 29, 7 PM $ 0.209
-0.01%
$ 307.7 million $ 21.74 million
Mar 29, 6 PM $ 0.209
+0.34%
$ 307.71 million $ 21.43 million
Mar 29, 5 PM $ 0.209
+0.52%
$ 306.65 million $ 21.03 million
Mar 29, 4 PM $ 0.208
-0.04%
$ 305.06 million $ 21.22 million
Mar 29, 3 PM $ 0.208
-0.05%
$ 305.18 million $ 21.07 million
Mar 29, 2 PM $ 0.208
+0.00%
$ 305.34 million $ 21.83 million