Curve DAO Token Historical Data

CRV Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.409
+0.46%
$ 582.58 million $ 50.35 million
Dec 10, 3 AM $ 0.407
-0.02%
$ 579.89 million $ 50.32 million
Dec 10, 2 AM $ 0.407
+0.23%
$ 579.98 million $ 49.09 million
Dec 10, 1 AM $ 0.406
-0.44%
$ 578.66 million $ 49.28 million
Dec 10, 12 AM $ 0.408
-0.84%
$ 581.16 million $ 50.21 million
Dec 9, 11 PM $ 0.412
+0.15%
$ 585.98 million $ 50.22 million
Dec 9, 10 PM $ 0.411
+1.35%
$ 585.22 million $ 49.63 million
Dec 9, 9 PM $ 0.406
-1.30%
$ 577.72 million $ 48.41 million
Dec 9, 8 PM $ 0.411
-1.12%
$ 584.98 million $ 48.47 million
Dec 9, 7 PM $ 0.416
-0.23%
$ 591.59 million $ 48.27 million
Dec 9, 6 PM $ 0.416
-0.20%
$ 592.93 million $ 47.25 million
Dec 9, 5 PM $ 0.417
-0.79%
$ 594.07 million $ 46.95 million
Dec 9, 4 PM $ 0.421
+2.98%
$ 598.98 million $ 44.01 million
Dec 9, 3 PM $ 0.409
+3.59%
$ 581.5 million $ 39.1 million
Dec 9, 2 PM $ 0.394
-0.31%
$ 561.45 million $ 36.47 million
Dec 9, 1 PM $ 0.396
+0.04%
$ 563.17 million $ 37.55 million
Dec 9, 12 PM $ 0.395
+1.48%
$ 562.94 million $ 37.44 million
Dec 9, 11 AM $ 0.39
+0.27%
$ 554.72 million $ 37.06 million
Dec 9, 10 AM $ 0.389
+0.76%
$ 553.24 million $ 37.44 million
Dec 9, 9 AM $ 0.386
-0.78%
$ 549.05 million $ 37.95 million
Dec 9, 8 AM $ 0.389
+0.04%
$ 553.35 million $ 39.14 million
Dec 9, 7 AM $ 0.389
+0.46%
$ 553.14 million $ 38.89 million
Dec 9, 6 AM $ 0.387
+0.27%
$ 550.65 million $ 39.22 million
Dec 9, 5 AM $ 0.386
-0.30%
$ 549.22 million $ 39.85 million
Dec 9, 4 AM $ 0.387
-0.86%
$ 550.97 million $ 39.71 million
Dec 9, 3 AM $ 0.39
+0.82%
$ 555.67 million $ 39.82 million
Dec 9, 2 AM $ 0.387
-0.15%
$ 551.11 million $ 39.72 million
Dec 9, 1 AM $ 0.388
-1.04%
$ 551.96 million $ 39.89 million
Dec 9, 12 AM $ 0.392
-0.20%
$ 557.78 million $ 39.93 million
Dec 8, 11 PM $ 0.393
-0.30%
$ 558.91 million $ 39.92 million
Dec 8, 10 PM $ 0.394
-0.52%
$ 560.6 million $ 40.26 million
Dec 8, 9 PM $ 0.396
+0.35%
$ 563.52 million $ 42.65 million
Dec 8, 8 PM $ 0.394
+0.57%
$ 561.53 million $ 43.03 million
Dec 8, 7 PM $ 0.392
-0.34%
$ 558.54 million $ 42.14 million
Dec 8, 6 PM $ 0.394
-1.45%
$ 560.23 million $ 42.08 million
Dec 8, 5 PM $ 0.399
+0.04%
$ 568.65 million $ 42.75 million
Dec 8, 4 PM $ 0.399
+0.66%
$ 568.35 million $ 44.36 million
Dec 8, 3 PM $ 0.397
-0.43%
$ 564.61 million $ 45.96 million
Dec 8, 2 PM $ 0.398
+0.59%
$ 567.05 million $ 46.45 million
Dec 8, 1 PM $ 0.396
-0.13%
$ 563.74 million $ 49.04 million
Dec 8, 12 PM $ 0.397
+0.08%
$ 564.51 million $ 49.27 million
Dec 8, 11 AM $ 0.396
-0.21%
$ 564.04 million $ 49.55 million
Dec 8, 10 AM $ 0.397
+0.26%
$ 565.25 million $ 49.44 million
Dec 8, 9 AM $ 0.396
+0.36%
$ 563.8 million $ 49.2 million
Dec 8, 8 AM $ 0.395
+0.07%
$ 561.76 million $ 48.08 million
Dec 8, 7 AM $ 0.394
-0.28%
$ 561.35 million $ 48.16 million
Dec 8, 6 AM $ 0.395
-0.01%
$ 563.09 million $ 47.85 million
Dec 8, 5 AM $ 0.395
+0.84%
$ 563.01 million $ 47.34 million
Dec 8, 4 AM $ 0.392
+0.76%
$ 558.4 million $ 47.03 million
Dec 8, 3 AM $ 0.389
-0.32%
$ 554.08 million $ 47.57 million