Curve DAO Token Historical Data

CRV Page 69
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.208
+0.00%
$ 305.34 million $ 21.83 million
Mar 29, 1 PM $ 0.208
-0.88%
$ 305.35 million $ 21.85 million
Mar 29, 12 PM $ 0.21
-0.43%
$ 308.05 million $ 22.59 million
Mar 29, 11 AM $ 0.211
+0.46%
$ 309.38 million $ 22.85 million
Mar 29, 10 AM $ 0.21
-0.82%
$ 307.96 million $ 23.14 million
Mar 29, 9 AM $ 0.211
-0.03%
$ 310.51 million $ 24.15 million
Mar 29, 8 AM $ 0.211
-0.19%
$ 310.6 million $ 24.82 million
Mar 29, 7 AM $ 0.212
+0.15%
$ 311.19 million $ 25.16 million
Mar 29, 6 AM $ 0.211
-0.43%
$ 310.71 million $ 24.47 million
Mar 29, 5 AM $ 0.212
+0.04%
$ 312.09 million $ 25.26 million
Mar 29, 4 AM $ 0.212
+0.00%
$ 311.97 million $ 25.16 million
Mar 29, 3 AM $ 0.212
+0.78%
$ 311.98 million $ 25.15 million
Mar 29, 2 AM $ 0.211
-0.10%
$ 309.55 million $ 25.08 million
Mar 29, 1 AM $ 0.211
+0.88%
$ 309.87 million $ 25.54 million
Mar 29, 12 AM $ 0.209
-0.10%
$ 307.16 million $ 25.11 million
Mar 28, 11 PM $ 0.209
-0.97%
$ 307.46 million $ 26.39 million
Mar 28, 10 PM $ 0.211
-0.21%
$ 310.47 million $ 26.91 million
Mar 28, 9 PM $ 0.212
-0.77%
$ 311.13 million $ 26.81 million
Mar 28, 8 PM $ 0.213
-0.60%
$ 313.56 million $ 26.94 million
Mar 28, 7 PM $ 0.215
-0.50%
$ 315.46 million $ 27.7 million
Mar 28, 6 PM $ 0.216
+0.02%
$ 317.05 million $ 28.73 million
Mar 28, 5 PM $ 0.216
-0.43%
$ 316.98 million $ 29.71 million
Mar 28, 4 PM $ 0.217
-0.39%
$ 318.35 million $ 30.32 million
Mar 28, 3 PM $ 0.218
+0.96%
$ 319.6 million $ 30.85 million
Mar 28, 2 PM $ 0.215
-0.46%
$ 316.58 million $ 30.98 million
Mar 28, 1 PM $ 0.216
+1.41%
$ 318.05 million $ 32.07 million
Mar 28, 12 PM $ 0.213
-0.48%
$ 313.64 million $ 32.04 million
Mar 28, 11 AM $ 0.214
+0.49%
$ 315.14 million $ 32.9 million
Mar 28, 10 AM $ 0.213
+0.36%
$ 313.6 million $ 32.99 million
Mar 28, 9 AM $ 0.213
+1.00%
$ 312.48 million $ 34.73 million
Mar 28, 8 AM $ 0.211
-0.29%
$ 309.4 million $ 34.84 million
Mar 28, 7 AM $ 0.211
+0.35%
$ 310.31 million $ 36.66 million
Mar 28, 6 AM $ 0.21
+0.80%
$ 309.23 million $ 38.98 million
Mar 28, 5 AM $ 0.209
-0.01%
$ 306.77 million $ 39.9 million
Mar 28, 4 AM $ 0.209
+0.18%
$ 306.74 million $ 40.66 million
Mar 28, 3 AM $ 0.208
-0.02%
$ 306.2 million $ 40.8 million
Mar 28, 2 AM $ 0.208
-0.14%
$ 306.26 million $ 40.95 million
Mar 28, 1 AM $ 0.209
-0.36%
$ 306.7 million $ 40.93 million
Mar 28, 12 AM $ 0.209
+0.98%
$ 307.8 million $ 40.66 million
Mar 27, 11 PM $ 0.207
-1.85%
$ 304.81 million $ 39.3 million
Mar 27, 10 PM $ 0.211
-0.62%
$ 310.57 million $ 37.98 million
Mar 27, 9 PM $ 0.213
+0.01%
$ 312.5 million $ 38.22 million
Mar 27, 8 PM $ 0.213
-0.32%
$ 312.48 million $ 38.95 million
Mar 27, 7 PM $ 0.213
+0.83%
$ 313.53 million $ 40.65 million
Mar 27, 6 PM $ 0.212
-0.47%
$ 310.98 million $ 40.04 million
Mar 27, 5 PM $ 0.213
-0.23%
$ 312.46 million $ 39.94 million
Mar 27, 4 PM $ 0.213
-0.71%
$ 313.18 million $ 40.29 million
Mar 27, 3 PM $ 0.215
-0.19%
$ 315.41 million $ 39.66 million
Mar 27, 2 PM $ 0.215
+0.72%
$ 315.98 million $ 40.44 million
Mar 27, 1 PM $ 0.213
-1.35%
$ 313.67 million $ 39.54 million